MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	486.00	+496.00%	0	0
15.3.1995	402.00	+496.00%	2 010	5
24.3.1995	509.00	+494.00%	1 018	2
20.4.1995	638.00	+493.00%	26 796	42		-3.00%	0	0
22.3.1995	510.00	+493.00%	0	0
14.3.1995	383.00	+493.00%	0	0
18.4.1995	639.00	+492.00%	11 502	18		0.00%	0	0
14.2.1995	426.00	+492.00%	0	0		0.00%	0	0
9.1.1995	341.00	+492.00%	0	0
25.5.1995	555.00	+491.00%	0	0		+10.00%	0	0
28.3.1995	534.00	+491.00%	0	0		0.00%	0	0
30.5.1995	641.00	+490.00%	0	0		+9.00%	0	0
11.4.1995	642.00	+490.00%	0	0		0.00%	0	0
6.4.1995	556.00	+490.00%	0	0		0.00%	0	0
13.2.1995	406.00	+490.00%	0	0		+3.00%	0	0
4.4.1995	557.00	+489.00%	0	0		0.00%	0	0
31.3.1995	558.00	+488.00%	0	0		0.00%	0	0
13.3.1995	365.00	+488.00%	2 190	6
9.2.1995	387.00	+487.00%	0	0		+3.00%	0	0
7.12.1994	301.00	+487.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›