MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					38.40	+0.52%	0	0
30.11.1999					38.20	-0.52%	4 184	109
29.11.1999					38.40	+0.78%	0	0
26.11.1999					38.10	+0.26%	0	0
25.11.1999					38.00	-0.26%	0	0
24.11.1999					38.10	0.00%	0	0
23.11.1999					38.10	+0.26%	1 372	36
22.11.1999					38.00	+1.60%	0	0
19.11.1999					37.40	+10.00%	224	6
18.11.1999					34.00	-4.76%	102	3
17.11.1999					35.70	0.00%	0	0
16.11.1999					35.70	+0.28%	214	6
15.11.1999					35.60	+0.84%	0	0
12.11.1999					35.30	+0.28%	0	0
11.11.1999					35.20	+0.28%	0	0
10.11.1999					35.10	-7.63%	0	0
9.11.1999					38.00	0.00%	0	0
8.11.1999					38.00	-2.31%	0	0
5.11.1999					38.90	-6.93%	3 812	98
4.11.1999					41.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›