MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 85.50 | -500.00% | 171 | 2 | ||||||||||
10.12.1996 | 86.50 | +0.58% | 173 | 2 | +2.15% | 0 | ||||||||
6.9.1996 | 133.00 | -5.00% | 399 | 3 | 125.00 | -2.00% | 4 390 | 36 | ||||||
30.6.1995 | 78.41 | -4.99% | 470 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 170.00 | -0.58% | 510 | 3 | 175.00 | -2.00% | 2 800 | 16 | ||||||
29.3.1995 | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
21.6.1996 | 172.00 | +1.17% | 516 | 3 | +1.00% | 0 | 0 | |||||||
12.10.1994 | 90.00 | +41.00% | 540 | 6 | ||||||||||
11.9.1995 | 91.20 | +0.10% | 547 | 6 | 89.00 | +5.00% | 4 539 | 51 | ||||||
25.7.1995 | 76.65 | +5.00% | 690 | 9 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 104.50 | -500.00% | 732 | 7 | ||||||||||
5.6.1995 | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
27.7.1995 | 74.00 | 0.00% | 888 | 12 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 171.57 | +5.00% | 1 029 | 6 | 169.00 | +5.00% | 1 944 | 12 | ||||||
25.4.1996 | 179.00 | -1.64% | 1 074 | 6 | 181.00 | -10.00% | 27 294 | 151 | ||||||
28.8.1996 | 121.00 | -4.23% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 92.00 | -0.43% | 1 104 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1996 | 140.10 | -4.44% | 1 121 | 8 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 87.00 | +2.29% | 1 131 | 13 | +6.00% | 0 | 0 | |||||||
18.1.1994 | 228.00 | -988.00% | 1 140 | 5 | ||||||||||
|