MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 350.00 | -4.89% | 0 | 0 | 186.00 | +357.00% | 37 200 | 200 | ||||||
| 5.2.1996 | 473.00 | -4.82% | 0 | 0 | 335.00 | +171.00% | 70 685 | 211 | ||||||
| 6.3.1996 | 191.88 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 2.10.1995 | 155.09 | +4.99% | 397 961 | 2 566 | +22.00% | 0 | 0 | |||||||
| 6.10.1995 | 188.49 | +4.99% | 226 753 | 1 203 | +21.00% | 0 | 0 | |||||||
| 1.9.1995 | 86.81 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 12.10.1995 | 227.00 | +4.60% | 446 055 | 1 965 | +16.00% | 0 | 0 | |||||||
| 5.12.1996 | 86.00 | +1.17% | 4 386 | 51 | +15.67% | 0 | ||||||||
| 7.11.1996 | 92.40 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
| 12.1.1995 | 109.45 | +499.00% | 8 428 | 77 | +12.00% | 0 | 0 | |||||||
| 7.4.1995 | 88.90 | -499.00% | 45 339 | 510 | +11.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 19.9.1996 | 159.52 | +4.99% | 3 350 | 21 | 157.00 | +10.00% | 18 840 | 120 | ||||||
| 18.9.1996 | 151.93 | +4.99% | 0 | 0 | 143.00 | +10.00% | 1 573 | 11 | ||||||
| 17.9.1996 | 144.70 | +4.99% | 3 618 | 25 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 191.00 | +0.52% | 33 043 | 173 | 197.00 | +10.00% | 10 456 | 53 | ||||||
| 11.3.1996 | 219.00 | +3.79% | 170 163 | 777 | 203.00 | +10.00% | 20 300 | 100 | ||||||
| 15.1.1996 | 602.00 | +4.87% | 1 481 522 | 2 461 | 539.50 | +10.00% | 499 856 | 879 | ||||||
| 7.11.1995 | 188.00 | -4.76% | 166 004 | 883 | 200.00 | +10.00% | 92 280 | 420 | ||||||
| 27.9.1995 | 133.99 | +4.99% | 64 985 | 485 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
