MŠLZ, P-D REFRACTORIES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 32.89 | 0.00% | 0 | 0 | 31.50 | +1.61% | 2 426 | 77 | ||||||
| 1.7.1997 | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 32.89 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 27.6.1997 | 32.89 | 0.00% | 0 | 0 | 31.00 | -1.64% | 8 669 | 278 | ||||||
| 26.6.1997 | 32.89 | +3.03% | 921 | 28 | +0.15% | 0 | ||||||||
| 16.5.1997 | 33.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 33.44 | -5.00% | 1 672 | 50 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| 24.6.1997 | 33.60 | +5.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 6.6.1997 | 34.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 5.6.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 34.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 2.6.1997 | 34.00 | 0.00% | 0 | 0 | 41.50 | -6.74% | 872 | 21 | ||||||
| 30.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 34.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 28.5.1997 | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.5.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 26.5.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 23.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 34.00 | 0.00% | 816 | 24 | 40.00 | -5.88% | 240 | 6 | ||||||
| ||||||||||||||
