MŠLZ, P-D REFRACTORIES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 473.00 | -4.82% | 0 | 0 | 335.00 | +171.00% | 70 685 | 211 | ||||||
| 15.12.1995 | 452.00 | +4.87% | 4 822 388 | 10 669 | 383.00 | +8.00% | 80 047 | 209 | ||||||
| 6.2.1996 | 450.00 | -4.86% | 0 | 0 | 302.00 | -8.00% | 3 691 | 12 | ||||||
| 14.12.1995 | 431.00 | +4.86% | 0 | 0 | 356.00 | +9.00% | 124 956 | 351 | ||||||
| 7.2.1996 | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 411.00 | +4.84% | 0 | 0 | 326.50 | +2.00% | 22 529 | 69 | ||||||
| 8.2.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 392.00 | +4.81% | 4 787 888 | 12 214 | 321.00 | +2.00% | 103 041 | 321 | ||||||
| 9.2.1996 | 387.00 | -4.91% | 0 | 0 | 227.90 | -9.00% | 5 925 | 26 | ||||||
| 11.12.1995 | 374.00 | +4.76% | 0 | 0 | 326.00 | +6.00% | 26 100 | 83 | ||||||
| 12.2.1996 | 368.00 | -4.90% | 0 | 0 | -87.00% | 0 | 0 | |||||||
| 8.12.1995 | 357.00 | +5.00% | 1 316 616 | 3 688 | 298.00 | +5.00% | 63 252 | 213 | ||||||
| 13.2.1996 | 350.00 | -4.89% | 0 | 0 | 186.00 | +357.00% | 37 200 | 200 | ||||||
| 7.12.1995 | 340.00 | +4.93% | 1 428 000 | 4 200 | 284.00 | 0.00% | 6 532 | 23 | ||||||
| 14.2.1996 | 333.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 324.00 | +4.85% | 1 041 336 | 3 214 | 303.50 | +2.00% | 244 705 | 862 | ||||||
| 15.2.1996 | 317.00 | -4.80% | 0 | 0 | 208.50 | +7.00% | 31 901 | 153 | ||||||
| 5.12.1995 | 309.00 | +4.74% | 1 377 213 | 4 457 | 300.00 | -3.00% | 158 307 | 571 | ||||||
| 16.2.1996 | 302.00 | -4.73% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 295.00 | +1.02% | 782 930 | 2 654 | 285.00 | +8.00% | 163 590 | 574 | ||||||
| ||||||||||||||
