MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 149.98 | -1.03% | 2 250 | 15 | 163.00 | +5.72% | 163 | 1 | ||||||
| 20.5.1997 | 34.00 | -2.88% | 136 | 4 | 45.00 | 0.00% | 180 | 4 | ||||||
| 3.11.1997 | 48.10 | -3.99% | 192 | 4 | ||||||||||
| 8.8.1997 | 39.90 | +5.00% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
| 5.10.1999 | 35.10 | 0.00% | 211 | 6 | ||||||||||
| 4.10.1999 | 35.10 | +0.28% | 211 | 6 | ||||||||||
| 8.12.2000 | 35.30 | -0.56% | 212 | 6 | ||||||||||
| 16.11.1999 | 35.70 | +0.28% | 214 | 6 | ||||||||||
| 3.7.1995 | 74.49 | -4.99% | 15 494 | 208 | 72.00 | 0.00% | 216 | 3 | ||||||
| 8.2.1999 | 36.20 | 0.00% | 217 | 6 | ||||||||||
| 22.1.1999 | 36.20 | 0.00% | 217 | 6 | ||||||||||
| 19.11.1999 | 37.40 | +10.00% | 224 | 6 | ||||||||||
| 21.11.1996 | 92.17 | -4.99% | 0 | 0 | 78.00 | +9.09% | 234 | 3 | ||||||
| 22.5.1997 | 34.00 | 0.00% | 816 | 24 | 40.00 | -5.88% | 240 | 6 | ||||||
| 29.5.1995 | 80.39 | +498.00% | 0 | 0 | 81.00 | -6.00% | 243 | 3 | ||||||
| 27.4.1995 | 89.00 | -257.00% | 36 312 | 408 | 82.00 | -2.00% | 246 | 3 | ||||||
| 28.1.1998 | 43.00 | +8.86% | 258 | 6 | ||||||||||
| 31.1.1995 | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
| 12.12.1997 | 45.70 | 0.00% | 274 | 6 | ||||||||||
| 3.3.1999 | 46.00 | -4.16% | 276 | 6 | ||||||||||
| ||||||||||||||
