MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 100.39 | -999.00% | 8 734 | 87 | ||||||||||
| 22.2.1994 | 111.54 | -999.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 228.00 | -988.00% | 1 140 | 5 | ||||||||||
| 20.1.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 110.00 | -833.00% | 28 050 | 255 | ||||||||||
| 30.6.1994 | 130.00 | -714.00% | 6 500 | 50 | ||||||||||
| 25.7.1994 | 100.00 | -503.00% | 31 500 | 315 | ||||||||||
| 26.5.1995 | 76.57 | -500.00% | 18 989 | 248 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 82.65 | -500.00% | 4 215 | 51 | 75.50 | -8.00% | 29 937 | 408 | ||||||
| 20.4.1995 | 90.25 | -500.00% | 18 050 | 200 | 75.00 | 0.00% | 450 | 6 | ||||||
| 24.3.1995 | 85.50 | -500.00% | 171 | 2 | ||||||||||
| 10.3.1995 | 80.75 | -500.00% | 8 883 | 110 | ||||||||||
| 3.3.1995 | 85.50 | -500.00% | 40 185 | 470 | ||||||||||
| 24.2.1995 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 104.50 | -500.00% | 0 | 0 | 90.00 | +4.00% | 1 305 | 14 | ||||||
| 14.12.1994 | 104.50 | -500.00% | 732 | 7 | ||||||||||
| 8.11.1994 | 90.25 | -500.00% | 9 025 | 100 | ||||||||||
| 7.11.1994 | 95.00 | -500.00% | 4 940 | 52 | ||||||||||
| 4.10.1994 | 95.00 | -500.00% | 4 750 | 50 | ||||||||||
| 21.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
