MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2001 | 45.90 | -10.00% | 2 341 | 51 | ||||||||||
| 22.10.2001 | 41.40 | -10.00% | 621 | 15 | ||||||||||
| 1.10.2001 | 60.30 | -10.00% | 3 075 | 51 | ||||||||||
| 19.4.2001 | 34.20 | -10.00% | 0 | 0 | ||||||||||
| 9.5.2000 | 28.80 | -10.00% | 86 | 3 | ||||||||||
| 26.4.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 23.3.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 41.40 | -10.00% | 2 857 | 69 | ||||||||||
| 12.4.1999 | 45.00 | -10.00% | 2 790 | 62 | ||||||||||
| 23.12.1998 | 36.00 | -10.00% | 6 480 | 180 | ||||||||||
| 16.12.1998 | 45.00 | -10.00% | 2 250 | 50 | ||||||||||
| 21.11.1997 | 45.00 | -10.00% | 4 590 | 102 | ||||||||||
| 5.3.1997 | 73.41 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.4.1996 | 179.00 | -1.64% | 1 074 | 6 | 181.00 | -10.00% | 27 294 | 151 | ||||||
| 23.2.1996 | 235.00 | -4.85% | 0 | 0 | 180.00 | -10.00% | 19 858 | 110 | ||||||
| 8.2.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 523.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
| 18.10.2001 | 46.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
