MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 38.00 | 0.00% | 1 216 | 32 | 32.00 | 0.00% | 384 | 12 | ||||||
| 30.8.1996 | 126.00 | +4.13% | 1 260 | 10 | -7.00% | 0 | 0 | |||||||
| 9.3.1995 | 85.00 | +365.00% | 1 275 | 15 | ||||||||||
| 31.10.1994 | 100.00 | +465.00% | 1 300 | 13 | ||||||||||
| 21.10.1994 | 94.26 | -499.00% | 1 320 | 14 | ||||||||||
| 18.2.1997 | 73.50 | -1.94% | 1 323 | 18 | +3.75% | 0 | ||||||||
| 27.6.1996 | 190.00 | +3.40% | 1 330 | 7 | 180.00 | 0.00% | 10 980 | 61 | ||||||
| 13.3.1995 | 76.72 | -499.00% | 1 381 | 18 | ||||||||||
| 7.10.1994 | 94.34 | -69.00% | 1 415 | 15 | ||||||||||
| 13.9.1994 | 120.00 | +909.00% | 1 440 | 12 | ||||||||||
| 1.4.1997 | 53.20 | -5.00% | 1 490 | 28 | -9.43% | 0 | ||||||||
| 8.6.1995 | 85.00 | 0.00% | 1 530 | 18 | +4.00% | 0 | 0 | |||||||
| 25.6.1997 | 31.92 | -5.00% | 1 596 | 50 | 0 | 0 | ||||||||
| 23.8.1996 | 133.00 | -5.00% | 1 596 | 12 | 132.00 | -9.00% | 8 717 | 66 | ||||||
| 14.5.1997 | 33.44 | -5.00% | 1 672 | 50 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| 28.3.1996 | 211.00 | +4.97% | 1 688 | 8 | 212.40 | +5.00% | 34 128 | 164 | ||||||
| 9.6.1994 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
| 16.8.1994 | 115.00 | +454.00% | 1 725 | 15 | ||||||||||
| 21.5.1997 | 34.00 | 0.00% | 1 734 | 51 | -5.55% | 0 | ||||||||
| 14.7.1997 | 34.53 | +4.98% | 1 761 | 51 | 0.00% | 0 | ||||||||
| ||||||||||||||
