MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 110.00 | +1 000.00% | 7 810 | 71 | ||||||||||
23.5.1994 | 93.83 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 146.96 | +1 000.00% | 38 944 | 265 | ||||||||||
6.1.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 124.88 | +999.00% | 102 651 | 822 | ||||||||||
26.5.1994 | 113.53 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 103.21 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 158.77 | +999.00% | 26 991 | 170 | ||||||||||
14.4.1994 | 144.34 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 191.69 | +999.00% | 19 552 | 102 | ||||||||||
24.3.1994 | 174.27 | +999.00% | 25 966 | 149 | ||||||||||
21.3.1994 | 176.03 | +999.00% | 11 618 | 66 | ||||||||||
15.3.1994 | 177.81 | +999.00% | 60 989 | 343 | ||||||||||
14.3.1994 | 161.65 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 133.60 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 121.46 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 110.42 | +999.00% | 12 809 | 116 | ||||||||||
13.9.1994 | 120.00 | +909.00% | 1 440 | 12 | ||||||||||
28.6.1994 | 140.00 | +769.00% | 17 360 | 124 | ||||||||||
19.4.1994 | 170.00 | +707.00% | 22 100 | 130 | ||||||||||
|