MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 368.00 | -4.90% | 0 | 0 | -87.00% | 0 | 0 | |||||||
| 2.2.1996 | 497.00 | -4.97% | 0 | 0 | -70.00% | 0 | 0 | |||||||
| 9.7.1998 | 60.00 | -67.27% | 40 320 | 672 | ||||||||||
| 22.10.1997 | 48.10 | -35.04% | 144 | 3 | ||||||||||
| 25.1.1996 | 673.00 | -4.94% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 26.1.1996 | 640.00 | -4.90% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 30.9.1996 | 125.00 | -2.80% | 14 625 | 117 | -15.64% | 0 | 0 | |||||||
| 29.6.2001 | 37.30 | -15.22% | 9 515 | 255 | ||||||||||
| 9.11.1995 | 204.00 | +4.61% | 100 980 | 495 | -15.00% | 0 | 0 | |||||||
| 23.4.1997 | 40.75 | +4.99% | 0 | 0 | -14.89% | 0 | ||||||||
| 12.9.1997 | 38.00 | +4.71% | 1 900 | 50 | -14.44% | 0 | ||||||||
| 9.8.2001 | 44.00 | -13.04% | 0 | 0 | ||||||||||
| 27.11.2001 | 43.30 | -11.63% | 2 208 | 51 | ||||||||||
| 6.5.1999 | 42.50 | -11.45% | 0 | 0 | ||||||||||
| 23.2.2000 | 46.10 | -11.17% | 1 383 | 30 | ||||||||||
| 27.2.2002 | 56.00 | -11.11% | 12 554 | 224 | ||||||||||
| 19.7.1996 | 172.00 | -4.47% | 5 160 | 30 | -11.00% | 0 | 0 | |||||||
| 20.12.1996 | 86.50 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
| 23.4.2001 | 30.60 | -10.26% | 1 408 | 46 | ||||||||||
| 13.11.1998 | 57.00 | -10.14% | 23 866 | 419 | ||||||||||
| ||||||||||||||
