OBIL.LIHOV.KRALUPY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 57.44 | -4.99% | 115 | 2 | 85.00 | 0.00% | 1 275 | 15 | ||||||
24.9.1997 | 57.44 | 0.00% | 0 | 0 | 82.50 | -2.94% | 413 | 5 | ||||||
25.9.1997 | 57.50 | +0.10% | 575 | 10 | 85.00 | -1.86% | 2 510 | 31 | ||||||
26.9.1997 | 57.50 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
29.9.1997 | 57.50 | 0.00% | 0 | 0 | 73.00 | 1 064 | 14 | |||||||
30.9.1997 | 57.50 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
3.7.1997 | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
22.9.1997 | 60.46 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
4.7.1997 | 63.38 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
2.7.1997 | 63.54 | -4.99% | 0 | 0 | 86.00 | -1.14% | 516 | 6 | ||||||
19.9.1997 | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 66.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 66.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 66.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 66.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.7.1997 | 66.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 66.88 | -5.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
17.9.1997 | 66.98 | -4.99% | 1 005 | 15 | 83.00 | -7.77% | 415 | 5 | ||||||
18.9.1997 | 66.98 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
13.8.1997 | 67.45 | -5.00% | 607 | 9 | 0.00% | 0 | ||||||||
14.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 67.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
20.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 67.45 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
27.8.1997 | 67.45 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
28.8.1997 | 67.45 | 0.00% | 0 | 0 | 78.50 | -0.63% | 157 | 2 | ||||||
29.8.1997 | 69.50 | +3.03% | 139 | 2 | +8.28% | 0 | ||||||||
1.9.1997 | 69.50 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
2.9.1997 | 69.50 | 0.00% | 487 | 7 | 80.00 | -3.61% | 480 | 6 | ||||||
3.9.1997 | 69.50 | 0.00% | 0 | 0 | 78.50 | -1.87% | 628 | 8 | ||||||
4.9.1997 | 69.50 | 0.00% | 0 | 0 | 85.00 | +8.28% | 1 700 | 20 | ||||||
14.7.1997 | 69.86 | +4.98% | 699 | 10 | 83.00 | -4.59% | 249 | 3 | ||||||
15.7.1997 | 69.86 | 0.00% | 0 | 0 | 87.00 | +4.81% | 435 | 5 | ||||||
16.7.1997 | 69.86 | 0.00% | 0 | 0 | 86.00 | -1.14% | 172 | 2 | ||||||
17.7.1997 | 69.86 | 0.00% | 0 | 0 | 82.50 | -4.06% | 165 | 2 | ||||||
18.7.1997 | 69.86 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
21.7.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 69.86 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
23.7.1997 | 69.86 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
24.7.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 69.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
28.7.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 69.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
30.7.1997 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 70.40 | -4.99% | 0 | 0 | +4.81% | 0 | ||||||||
5.9.1997 | 70.50 | +1.43% | 282 | 4 | 0.00% | 0 | ||||||||
8.9.1997 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 70.50 | 0.00% | 71 | 1 | 85.00 | 510 | 6 | |||||||
10.9.1997 | 70.50 | 0.00% | 0 | 0 | 86.50 | +1.76% | 606 | 7 | ||||||
11.9.1997 | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
12.9.1997 | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 87 | 1 | ||||||
15.9.1997 | 70.50 | 0.00% | 0 | 0 | 84.00 | -2.89% | 168 | 2 | ||||||
16.9.1997 | 70.50 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
31.7.1997 | 71.00 | +1.63% | 71 | 1 | 85.00 | -1.04% | 757 | 9 | ||||||
1.8.1997 | 71.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
|