OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | +300.00% | 0 | ||||||||||||
3.12.1997 | +150.00% | 0 | ||||||||||||
18.10.1995 | 223.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
2.10.1995 | 271.00 | -4.91% | 0 | 0 | +23.00% | 0 | 0 | |||||||
9.10.1997 | +17.28% | 0 | ||||||||||||
9.8.1996 | 239.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
1.11.1996 | 160.00 | 0.00% | 0 | 0 | +15.58% | 0 | ||||||||
7.4.1995 | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||||
31.7.1995 | 300.00 | +4.89% | 5 100 | 17 | +12.00% | 0 | 0 | |||||||
31.8.1995 | 288.00 | 0.00% | 12 096 | 42 | +12.00% | 0 | 0 | |||||||
14.8.1995 | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
10.11.1995 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
18.1.1996 | 261.00 | 0.00% | 6 264 | 24 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 182.70 | 0.00% | 0 | 0 | 238.00 | +10.00% | 4 998 | 21 | ||||||
11.9.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 352.00 | 0.00% | 0 | 0 | 294.50 | +10.00% | 1 178 | 4 | ||||||
2.8.1995 | 310.00 | -1.58% | 3 720 | 12 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 481.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1996 | 133.00 | -5.00% | 0 | 0 | 117.60 | +9.70% | 588 | 5 | ||||||
4.4.1997 | 99.28 | -4.99% | 0 | 0 | 115.00 | +9.52% | 230 | 2 | ||||||
8.11.1996 | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
4.2.1997 | 148.83 | +4.99% | 2 381 | 16 | 122.00 | +9.44% | 1 460 | 12 | ||||||
30.9.1997 | 57.50 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
2.10.1997 | +9.09% | 0 | ||||||||||||
26.6.1996 | 425.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 5 400 | 15 | ||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | 241.30 | +9.00% | 6 741 | 26 | ||||||
29.5.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
2.5.1996 | 250.00 | 0.00% | 7 250 | 29 | 250.00 | +9.00% | 3 500 | 14 | ||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 1 760 | 7 | ||||||
28.6.1996 | 467.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 740 | 7 | ||||||
16.11.1995 | 250.00 | +0.40% | 10 500 | 42 | 233.50 | +9.00% | 1 401 | 6 | ||||||
15.8.1995 | 276.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 254.00 | -4.86% | 0 | 0 | 308.00 | +9.00% | 3 977 | 13 | ||||||
24.9.1996 | 170.10 | 0.00% | 0 | 0 | 203.00 | +8.42% | 2 002 | 10 | ||||||
4.9.1997 | 69.50 | 0.00% | 0 | 0 | 85.00 | +8.28% | 1 700 | 20 | ||||||
29.8.1997 | 69.50 | +3.03% | 139 | 2 | +8.28% | 0 | ||||||||
7.11.1997 | 40.00 | +8.10% | 480 | 12 | ||||||||||
3.9.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | +8.00% | 606 | 3 | ||||||
21.8.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 315.00 | 0.00% | 0 | 0 | 267.00 | +8.00% | 793 | 3 | ||||||
18.9.1995 | 300.00 | +3.09% | 12 300 | 41 | 331.00 | +8.00% | 662 | 2 | ||||||
22.1.1996 | 235.00 | -9.96% | 1 175 | 5 | 240.00 | +8.00% | 480 | 2 | ||||||
30.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | +8.00% | 680 | 2 | ||||||
31.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 370.00 | +8.00% | 740 | 2 | ||||||
9.5.1995 | 460.00 | 0.00% | 2 300 | 5 | +8.00% | 0 | 0 | |||||||
20.5.1997 | 81.46 | -4.99% | 0 | 0 | +7.69% | 0 | ||||||||
14.10.1996 | 171.48 | -4.99% | 0 | 0 | 180.00 | +7.39% | 1 060 | 6 | ||||||
11.12.1996 | 113.25 | +4.99% | 0 | 0 | 103.50 | +7.25% | 518 | 5 | ||||||
21.4.1997 | 100.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
16.9.1997 | 70.50 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
11.12.1995 | 258.00 | +9.78% | 0 | 0 | 235.00 | +7.00% | 5 038 | 20 | ||||||
12.9.1995 | 265.00 | -3.28% | 530 | 2 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 246.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 245.00 | 0.00% | 31 115 | 127 | 260.00 | +7.00% | 1 530 | 6 | ||||||
18.4.1996 | 250.00 | 0.00% | 10 000 | 40 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 260.00 | +4.83% | 11 440 | 44 | +7.00% | 0 | 0 | |||||||
25.10.1996 | 152.00 | 0.00% | 3 040 | 20 | 0.00 | +6.87% | 0 | 0 | ||||||
18.12.1996 | 118.31 | +4.99% | 0 | 0 | +6.54% | 0 | ||||||||
12.12.1996 | 118.91 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
17.3.1997 | 120.00 | 0.00% | 240 | 2 | 108.50 | +6.00% | 543 | 5 | ||||||
2.7.1996 | 500.00 | 0.00% | 0 | 0 | 430.00 | +6.00% | 2 480 | 6 | ||||||
11.6.1996 | 320.00 | 0.00% | 0 | 0 | 264.40 | +6.00% | 2 115 | 8 | ||||||
18.6.1996 | 352.00 | 0.00% | 0 | 0 | 268.50 | +6.00% | 537 | 2 | ||||||
21.6.1996 | 387.00 | 0.00% | 0 | 0 | 319.00 | +6.00% | 2 476 | 8 | ||||||
5.9.1995 | 288.00 | 0.00% | 2 016 | 7 | 287.00 | +6.00% | 1 435 | 5 | ||||||
8.3.1996 | 212.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 3 150 | 14 | ||||||
2.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 155.10 | +5.90% | 791 | 5 | ||||||
19.11.1996 | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
31.1.1997 | 141.75 | +5.00% | 567 | 4 | +5.88% | 0 | ||||||||
3.6.1997 | 78.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
9.4.1997 | 89.00 | -0.68% | 712 | 8 | +5.30% | 0 | ||||||||
16.12.1996 | 118.61 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
7.3.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.24% | 1 834 | 17 | ||||||
18.6.1997 | 78.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
28.2.1997 | 110.00 | 0.00% | 0 | 0 | 117.00 | +5.18% | 2 026 | 18 | ||||||
6.2.1997 | 134.33 | -4.99% | 0 | 0 | +5.05% | 0 | ||||||||
7.1.1997 | 106.21 | -5.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
5.9.1996 | 201.00 | +1.51% | 4 422 | 22 | 210.00 | +5.00% | 840 | 4 | ||||||
24.6.1996 | 425.00 | +9.81% | 22 525 | 53 | 340.00 | +5.00% | 7 460 | 23 | ||||||
6.2.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | 216.00 | +5.00% | 3 672 | 17 | ||||||
18.12.1995 | 230.00 | +5.00% | 1 380 | 6 | ||||||||||
8.9.1995 | 288.00 | 0.00% | 2 304 | 8 | 310.00 | +5.00% | 1 809 | 6 | ||||||
23.8.1995 | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
3.10.1995 | 258.00 | -4.79% | 2 580 | 10 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 271.00 | -4.91% | 1 626 | 6 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 242.00 | 0.00% | 0 | 0 | 290.50 | +5.00% | 4 939 | 17 | ||||||
10.5.1995 | 460.00 | 0.00% | 13 340 | 29 | 405.50 | +5.00% | 1 217 | 3 | ||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
23.7.1997 | 69.86 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
10.12.1996 | 107.86 | +4.99% | 0 | 0 | 96.50 | +4.89% | 386 | 4 | ||||||
22.11.1996 | 135.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
15.7.1997 | 69.86 | 0.00% | 0 | 0 | 87.00 | +4.81% | 435 | 5 | ||||||
30.6.1997 | 70.40 | -4.99% | 0 | 0 | +4.81% | 0 | ||||||||
13.3.1997 | 120.00 | +3.66% | 360 | 3 | 110.00 | +4.76% | 440 | 4 | ||||||
11.3.1997 | 110.25 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +4.66% | 830 | 6 | ||||||
10.4.1997 | 84.55 | -5.00% | 761 | 9 | +4.65% | 0 | ||||||||
24.1.1997 | 127.61 | +4.99% | 0 | 0 | 115.00 | +4.54% | 115 | 1 | ||||||
18.11.1996 | 136.84 | -4.99% | 1 368 | 10 | +4.50% | 0 | ||||||||
17.1.1997 | 105.00 | 0.00% | 105 | 1 | 113.00 | +4.49% | 1 404 | 13 | ||||||
19.6.1997 | 78.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 760 | 8 | ||||||
8.10.1996 | 192.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
23.1.1997 | 121.54 | +4.99% | 0 | 0 | 115.00 | +4.26% | 440 | 4 | ||||||
28.1.1997 | 135.00 | +3.84% | 675 | 5 | +4.26% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | +4.21% | 190 | 2 | ||||||
4.7.1997 | 63.38 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
8.12.1997 | +4.16% | 0 | ||||||||||||
2.12.1996 | 120.04 | -4.99% | 960 | 8 | +4.16% | 0 | ||||||||
29.8.1996 | 220.00 | 0.00% | 1 760 | 8 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 500.00 | 0.00% | 0 | 0 | 375.00 | +4.00% | 4 273 | 11 | ||||||
14.6.1996 | 320.00 | 0.00% | 0 | 0 | 261.90 | +4.00% | 1 571 | 6 | ||||||
13.5.1996 | 246.00 | +0.40% | 1 722 | 7 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 227.50 | +4.00% | 1 820 | 8 | ||||||
10.4.1996 | 239.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 1 563 | 7 | ||||||
20.3.1996 | 215.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 2 230 | 10 | ||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
13.11.1995 | 249.00 | +9.69% | 7 470 | 30 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 261.00 | +4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 261.00 | +2.35% | 14 355 | 55 | 230.50 | +4.00% | 2 305 | 10 | ||||||
5.12.1995 | 214.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 315.00 | +5.00% | 16 695 | 53 | 207.00 | +4.00% | 1 242 | 6 | ||||||
25.3.1997 | 108.30 | -5.00% | 1 733 | 16 | 118.70 | +3.80% | 1 068 | 9 | ||||||
10.10.1996 | 190.00 | -1.04% | 18 430 | 97 | +3.74% | 0 | 0 | |||||||
17.4.1997 | 100.00 | +4.09% | 100 | 1 | 91.00 | +3.40% | 364 | 4 | ||||||
19.3.1997 | 120.00 | 0.00% | 840 | 7 | +3.36% | 0 | ||||||||
25.2.1997 | 110.00 | +2.07% | 330 | 3 | 125.00 | +3.35% | 1 693 | 14 | ||||||
3.10.1996 | 190.00 | 0.00% | 570 | 3 | +3.32% | 0 | 0 | |||||||
21.3.1997 | 120.00 | 0.00% | 0 | 0 | 115.00 | +3.05% | 1 752 | 15 | ||||||
18.7.1997 | 69.86 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
23.8.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||||
12.9.1996 | 210.00 | +4.47% | 5 460 | 26 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 216.00 | -9.62% | 0 | 0 | 189.00 | +3.00% | 1 308 | 7 | ||||||
22.7.1996 | 329.00 | -9.86% | 0 | 0 | 395.00 | +3.00% | 2 370 | 6 | ||||||
16.7.1996 | 405.00 | 0.00% | 0 | 0 | 395.00 | +3.00% | 1 945 | 5 | ||||||
2.8.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 480 | 12 | ||||||
14.3.1996 | 215.00 | +0.93% | 18 705 | 87 | 225.00 | +3.00% | 450 | 2 | ||||||
29.4.1996 | 250.00 | 0.00% | 7 750 | 31 | 230.00 | +3.00% | 2 815 | 12 | ||||||
12.4.1996 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 326.00 | +9.76% | 11 736 | 36 | 236.70 | +3.00% | 2 130 | 9 | ||||||
4.12.1995 | 214.00 | +9.73% | 0 | 0 | 225.00 | +3.00% | 675 | 3 | ||||||
9.2.1996 | 233.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 1 563 | 7 | ||||||
12.3.1996 | 213.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 1 380 | 6 | ||||||
27.2.1996 | 222.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
22.2.1996 | 221.00 | -9.79% | 5 746 | 26 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 287.00 | +4.74% | 0 | 0 | 277.50 | +3.00% | 833 | 3 | ||||||
26.9.1995 | 270.00 | +4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 223.00 | -9.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 247.00 | -4.63% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 273.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||||
24.6.1997 | 74.10 | 0.00% | 0 | 0 | 86.50 | +2.97% | 346 | 4 | ||||||
16.10.1996 | 162.91 | 0.00% | 0 | 0 | 171.00 | +2.70% | 2 052 | 12 | ||||||
18.4.1997 | 100.00 | 0.00% | 0 | 0 | 93.40 | +2.63% | 560 | 6 | ||||||
26.6.1997 | 74.10 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
18.3.1997 | 120.00 | 0.00% | 1 320 | 11 | 111.30 | +2.58% | 668 | 6 | ||||||
11.2.1997 | 120.00 | -1.02% | 2 400 | 20 | 130.00 | +2.51% | 510 | 4 | ||||||
14.4.1997 | 87.15 | +5.00% | 0 | 0 | 105.00 | +2.43% | 210 | 2 | ||||||
18.9.1997 | 66.98 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
22.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
17.10.1996 | 160.00 | -1.78% | 640 | 4 | +2.33% | 0 | 0 | |||||||
23.5.1997 | 85.53 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
16.1.1997 | 105.00 | -4.54% | 210 | 2 | +2.22% | 0 | ||||||||
14.11.1996 | 144.04 | -4.99% | 2 881 | 20 | 120.00 | +2.12% | 720 | 6 | ||||||
29.11.1996 | 126.35 | -5.00% | 1 137 | 9 | +2.04% | 0 | ||||||||
27.10.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 288.00 | 0.00% | 576 | 2 | 294.00 | +2.00% | 1 176 | 4 | ||||||
14.9.1995 | 278.00 | 0.00% | 0 | 0 | 310.50 | +2.00% | 1 863 | 6 | ||||||
7.8.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 233.00 | +1.30% | 2 097 | 9 | 217.50 | +2.00% | 2 175 | 10 | ||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 675 | 3 | ||||||
1.2.1996 | 230.00 | -1.28% | 2 070 | 9 | 220.00 | +2.00% | 655 | 3 | ||||||
31.1.1996 | 233.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 1 075 | 5 | ||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 203.00 | -9.77% | 6 699 | 33 | 220.00 | +2.00% | 1 540 | 7 | ||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 250 | 10 | ||||||
25.6.1996 | 425.00 | 0.00% | 0 | 0 | 324.00 | +2.00% | 5 284 | 16 | ||||||
17.4.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
6.5.1996 | 245.00 | -2.00% | 1 225 | 5 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 450.00 | -10.00% | 0 | 0 | 400.00 | +2.00% | 8 438 | 21 | ||||||
4.10.1996 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 416.00 | -480.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 377.00 | -479.00% | 3 770 | 10 | +2.00% | 0 | 0 | |||||||
12.2.1997 | 126.00 | +5.00% | 252 | 2 | +1.96% | 0 | ||||||||
18.2.1997 | 108.30 | -5.00% | 0 | 0 | 130.00 | +1.96% | 650 | 5 | ||||||
10.9.1997 | 70.50 | 0.00% | 0 | 0 | 86.50 | +1.76% | 606 | 7 | ||||||
23.4.1997 | 90.25 | -5.00% | 542 | 6 | +1.72% | 0 | ||||||||
5.2.1997 | 141.39 | -4.99% | 0 | 0 | 120.00 | +1.71% | 248 | 2 | ||||||
21.2.1997 | 102.63 | +4.99% | 0 | 0 | 125.00 | +1.68% | 964 | 8 | ||||||
15.11.1996 | 144.04 | 0.00% | 0 | 0 | 122.00 | +1.66% | 732 | 6 | ||||||
6.3.1997 | 110.00 | 0.00% | 0 | 0 | 102.50 | +1.65% | 923 | 9 | ||||||
|