OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
1.12.1997 | 12.00 | 0.00% | 84 | 7 | ||||||||||
23.6.1997 | 74.10 | 0.00% | 0 | 0 | 84.00 | -4.54% | 84 | 1 | ||||||
22.9.1997 | 60.46 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
12.9.1997 | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 87 | 1 | ||||||
22.6.1998 | 44.00 | +10.00% | 88 | 2 | ||||||||||
22.5.1997 | 85.53 | 0.00% | 0 | 0 | 88.00 | -7.68% | 88 | 1 | ||||||
4.4.2000 | 50.00 | -4.76% | 100 | 2 | ||||||||||
8.4.1997 | 89.61 | -4.99% | 0 | 0 | 100.00 | -4.94% | 100 | 1 | ||||||
11.4.1997 | 83.00 | -1.83% | 83 | 1 | 102.50 | -6.98% | 103 | 1 | ||||||
28.9.1998 | 104.00 | 0.00% | 104 | 1 | ||||||||||
11.9.1998 | 104.00 | 0.00% | 104 | 1 | ||||||||||
13.12.1996 | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
30.4.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||||
7.1.1997 | 106.21 | -5.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
21.1.1997 | 110.25 | +5.00% | 0 | 0 | 106.50 | 106 | 1 | |||||||
20.1.1997 | 105.00 | 0.00% | 0 | 0 | 106.50 | -1.38% | 107 | 1 | ||||||
24.1.1997 | 127.61 | +4.99% | 0 | 0 | 115.00 | +4.54% | 115 | 1 | ||||||
24.2.1997 | 107.76 | +4.99% | 754 | 7 | 117.00 | -2.90% | 117 | 1 | ||||||
7.4.1998 | 30.00 | +7.14% | 120 | 4 | ||||||||||
|