OD RIO MOST, RIO OD MOST, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 39.50 | -8.13% | 119 | 3 | ||||||||||
2.9.1997 | 40.00 | 0.00% | 360 | 9 | ||||||||||
5.9.1997 | 41.20 | +0.48% | 124 | 3 | ||||||||||
24.9.1997 | 44.00 | +2.08% | 264 | 6 | ||||||||||
29.9.1997 | 44.20 | 132 | 3 | |||||||||||
19.10.1998 | 56.00 | -6.66% | 504 | 9 | ||||||||||
18.11.1999 | 75.00 | -7.40% | 0 | 0 | ||||||||||
19.11.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1995 | 100.80 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
5.11.1997 | 77.00 | 0.00% | 693 | 9 | ||||||||||
14.6.1995 | 100.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
3.11.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
4.11.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
|