OD RIO MOST, RIO OD MOST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1999					190.00	0.00%	0	0
26.4.1999					190.00	0.00%	0	0
23.4.1999					190.00	0.00%	0	0
22.4.1999					190.00	0.00%	0	0
21.4.1999					190.00	0.00%	0	0
20.4.1999					190.00	0.00%	0	0
19.4.1999					190.00	0.00%	0	0
16.4.1999					190.00	0.00%	0	0
15.4.1999					190.00	0.00%	0	0
14.4.1999					190.00	0.00%	0	0
13.4.1999					190.00	0.00%	0	0
12.4.1999					190.00	0.00%	0	0
9.4.1999					190.00	0.00%	0	0
8.4.1999					190.00	0.00%	0	0
7.4.1999					190.00	0.00%	0	0
6.4.1999					190.00	0.00%	0	0
2.4.1999					190.00	0.00%	0	0
1.4.1999					190.00	0.00%	0	0
31.3.1999					190.00	0.00%	0	0
30.3.1999					190.00	0.00%	0	0
29.3.1999					190.00	0.00%	0	0
26.3.1999					190.00	0.00%	0	0
25.3.1999					190.00	0.00%	0	0
24.3.1999					190.00	0.00%	0	0
23.3.1999					190.00	0.00%	0	0
22.3.1999					190.00	0.00%	0	0
19.3.1999					190.00	0.00%	0	0
18.3.1999					190.00	0.00%	0	0
17.3.1999					190.00	0.00%	0	0
16.3.1999					190.00	0.00%	0	0
15.3.1999					190.00	0.00%	0	0
12.3.1999					190.00	0.00%	0	0
11.3.1999					190.00	0.00%	0	0
10.3.1999					190.00	0.00%	0	0
9.3.1999					190.00	0.00%	0	0
8.3.1999					190.00	0.00%	0	0
5.3.1999					190.00	0.00%	0	0
4.3.1999					190.00	0.00%	0	0
3.3.1999					190.00	0.00%	0	0
2.3.1999					190.00	0.00%	0	0
1.3.1999					190.00	0.00%	0	0
26.2.1999					190.00	0.00%	0	0
25.2.1999					190.00	0.00%	0	0
24.2.1999					190.00	0.00%	0	0
23.2.1999					190.00	-0.31%	0	0
3.10.1995	313.00	0.00%	0	0	183.00	-10.00%	2 745	15
16.12.1998					182.50	+3.87%	2 738	15
29.12.1998					181.80	-4.86%	10 908	60
24.3.1997	179.55	+5.00%	0	0	180.00	0.00%	2 160	12
21.3.1997	171.00	+4.99%	2 565	15	180.00	-4.00%	6 660	37
12.3.1997	134.00	0.00%	0	0	178.00	+1.13%	2 670	15
26.3.1997	197.94	+4.99%	5 938	30	177.50	+3.80%	2 840	16
14.3.1997	134.00	0.00%	0	0	176.50	+9.62%	2 648	15
15.12.1998					175.70	0.00%	0	0
14.12.1998					175.70	0.00%	0	0
11.12.1998					175.70	0.00%	0	0
10.12.1998					175.70	0.00%	0	0
9.12.1998					175.70	+0.17%	0	0
7.12.1998					175.70	0.00%	0	0
4.12.1998					175.70	+0.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›