OD RIO MOST, RIO OD MOST, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	95.95	-500.00%	480	5	115.00	-5.00%	345	3
6.4.1995	101.00	-406.00%	404	4		+9.00%	0	0
1.2.1995	186.00	0.00%	744	4		0.00%	0	0
26.9.1995	314.00	-4.84%	1 256	4		0.00%	0	0
7.4.1997	217.00	0.00%	651	3		+9.66%	0
26.5.1995	95.00	+446.00%	285	3		-10.00%	0	0
10.11.1994	177.16	+499.00%	531	3
30.12.1996	119.58	-9.99%	359	3		0.00%	0
26.2.1996	120.00	+7.33%	360	3		0.00%	0	0
28.3.1996	121.00	+2.04%	363	3	108.10	0.00%	324	3
16.5.1996	115.00	-3.02%	345	3		0.00%	0	0
22.8.1996	141.00	-5.05%	423	3		0.00%	0	0
12.9.1996	153.00	-0.64%	459	3		-10.00%	0	0
10.10.1996	141.10	+5.57%	282	2		-10.00%	0	0
6.10.1994	153.43	-499.00%	307	2
11.4.1995	89.00	-236.00%	178	2		-4.00%	0	0
25.4.1995	101.00	+347.00%	202	2		0.00%	0	0
8.3.1995	237.00	+486.00%	474	2
4.10.1994	170.00	+65.00%	170	1
4.10.1995	328.00	+4.79%	328	1		0.00%	0	0
26.9.1996	135.00	-1.96%	135	1		0.00%	0	0
25.9.1996	137.70	0.00%	0	0		0.00%	0	0
24.9.1996	137.70	0.00%	0	0		+3.76%	0	0
3.2.1997	124.91	+4.99%	0	0		0.00%	0
20.9.1996	153.00	0.00%	0	0		0.00%	0	0
19.9.1996	153.00	0.00%	0	0	118.00	+3.00%	1 002	9
18.9.1996	153.00	0.00%	0	0		-10.00%	0	0
17.9.1996	153.00	0.00%	0	0		-10.00%	0	0
16.9.1996	153.00	0.00%	0	0		-10.00%	0	0
13.9.1996	153.00	0.00%	0	0		-10.00%	0	0
9.10.1996	133.65	0.00%	0	0		0.00%	0	0
8.10.1996	133.65	0.00%	0	0		-1.92%	0	0
7.10.1996	133.65	-10.00%	0	0		+7.32%	0	0
4.10.1996	148.50	0.00%	0	0	114.00	-5.00%	2 394	21
2.10.1996	135.00	0.00%	0	0		+4.34%	0	0
1.10.1996	135.00	0.00%	0	0	115.00	-4.16%	345	3
30.9.1996	135.00	0.00%	0	0		0.00%	0	0
27.9.1996	135.00	0.00%	0	0		0.00%	0	0
13.11.1996	92.59	0.00%	0	0		0.00%	0
12.11.1996	92.59	0.00%	0	0		0.00%	0
11.11.1996	92.59	-9.99%	0	0		0.00%	0
8.11.1996	102.87	0.00%	0	0		0.00%	0
7.11.1996	102.87	-10.00%	0	0		0.00%	0
6.11.1996	114.30	0.00%	0	0		-5.00%	0
5.11.1996	114.30	0.00%	0	0		-4.76%	0
4.11.1996	114.30	-9.99%	0	0		0.00%	0
1.11.1996	126.99	0.00%	0	0		0.00%	0
31.10.1996	126.99	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	141.10	0.00%	0	0		0.00%	0	0
17.10.1996	141.10	0.00%	0	0		0.00%	0	0
16.10.1996	141.10	0.00%	0	0		0.00%	0	0
15.10.1996	141.10	0.00%	0	0		0.00%	0	0
14.10.1996	141.10	0.00%	0	0	105.00	+5.00%	315	3
‹‹ First 20    ‹ Previous 60 Next 60 ›