OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	164.15	+4.99%	0	0		+9.00%	0	0
9.8.1995	156.34	+4.99%	0	0		+10.00%	0	0
8.8.1995	148.90	+4.99%	0	0		+10.00%	0	0
7.8.1995	141.81	+4.99%	0	0		+10.00%	0	0
4.8.1995	135.06	+4.99%	0	0		+10.00%	0	0
3.8.1995	128.63	+4.99%	0	0		+10.00%	0	0
2.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
1.8.1995	116.68	+4.99%	0	0		+10.00%	0	0
31.7.1995	111.13	+4.99%	0	0		+5.00%	0	0
18.8.1995	198.99	+4.99%	3 383	17		0.00%	0	0
17.8.1995	189.52	+4.99%	0	0		0.00%	0	0
21.3.1997	171.00	+4.99%	2 565	15	180.00	-4.00%	6 660	37
20.3.1997	162.86	+4.99%	0	0		+4.16%	0
19.3.1997	155.11	+4.99%	0	0		+7.14%	0
18.3.1997	147.73	+4.99%	0	0		+5.00%	0
26.3.1997	197.94	+4.99%	5 938	30	177.50	+3.80%	2 840	16
25.3.1997	188.52	+4.99%	0	0	171.00	-5.00%	1 026	6
6.1.1997	125.55	+4.99%	0	0		0.00%	0
3.2.1997	124.91	+4.99%	0	0		0.00%	0
8.1.1997	131.82	+4.99%	0	0		0.00%	0
22.9.1995	316.00	+4.98%	0	0		0.00%	0	0
15.9.1995	316.00	+4.98%	0	0		0.00%	0	0
8.9.1995	316.00	+4.98%	0	0		0.00%	0	0
31.8.1995	275.00	+4.96%	0	0		0.00%	0	0
29.8.1995	275.00	+4.96%	1 650	6		0.00%	0	0
7.9.1995	301.00	+4.87%	1 806	6		0.00%	0	0
28.3.1997	217.00	+4.83%	0	0		+9.72%	0
24.8.1995	239.00	+4.82%	4 302	18		0.00%	0	0
22.8.1995	218.00	+4.80%	0	0		0.00%	0	0
28.8.1995	262.00	+4.80%	0	0		+5.00%	0	0
4.10.1995	328.00	+4.79%	328	1		0.00%	0	0
28.9.1995	329.00	+4.77%	0	0		0.00%	0	0
5.9.1995	287.00	+4.74%	2 296	8		0.00%	0	0
1.9.1995	288.00	+4.72%	0	0		0.00%	0	0
25.8.1995	250.00	+4.60%	0	0		0.00%	0	0
1.4.1997	227.00	+4.60%	0	0		+9.85%	0
23.8.1995	228.00	+4.58%	0	0		0.00%	0	0
27.3.1997	207.00	+4.57%	0	0		+4.22%	0
21.8.1995	208.00	+4.52%	0	0		0.00%	0	0
25.9.1995	330.00	+4.43%	5 280	16		0.00%	0	0
4.2.1997	130.00	+4.07%	780	6		0.00%	0
25.7.1996	151.00	+3.13%	1 359	9		0.00%	0	0
11.2.1997	134.00	+3.07%	1 206	9	165.00	-2.44%	2 093	13
28.3.1996	121.00	+2.04%	363	3	108.10	0.00%	324	3
15.7.1996	133.10	+0.91%	2 795	21		+2.00%	0	0
4.4.1997	217.00	+0.46%	3 255	15	269.00	0.00%	1 614	6
7.3.1996	120.10	+0.08%	2 162	18		0.00%	0	0
6.3.1996	120.00	0.00%	0	0		0.00%	0	0
5.3.1996	120.00	0.00%	0	0		+114.00%	0	0
4.3.1996	120.00	0.00%	1 080	9		+132.00%	0	0
1.3.1996	120.00	0.00%	0	0		0.00%	0	0
29.2.1996	120.00	0.00%	1 440	12		0.00%	0	0
28.2.1996	120.00	0.00%	0	0		0.00%	0	0
27.2.1996	120.00	0.00%	0	0	101.10	0.00%	303	3
15.3.1996	98.00	0.00%	0	0		-32.00%	0	0
13.3.1996	108.09	0.00%	0	0		-65.00%	0	0
12.3.1996	108.09	0.00%	0	0		0.00%	0	0
20.3.1996	107.80	0.00%	0	0	107.10	0.00%	964	9
19.3.1996	107.80	0.00%	0	0		0.00%	0	0
17.4.1996	108.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›