OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
14.8.1995	180.96	+4.99%	0	0	196.00	+9.00%	588	3
6.4.1995	101.00	-406.00%	404	4		+9.00%	0	0
29.10.1997						+8.92%	0
24.10.1997						+8.51%	0
7.10.1996	133.65	-10.00%	0	0		+7.32%	0	0
5.3.1997	134.00	0.00%	0	0		+7.31%	0
12.3.1998					0.00	+7.31%	0	0
19.3.1997	155.11	+4.99%	0	0		+7.14%	0
17.2.1997	134.00	0.00%	0	0		+6.66%	0
16.7.1996	133.10	0.00%	0	0		+6.00%	0	0
8.7.1996	119.90	+10.00%	0	0		+6.00%	0	0
2.5.1997	217.00	0.00%	0	0		+5.62%	0
26.11.1998					0.00	+5.60%	0	0
12.12.1996	99.83	+9.99%	0	0	160.00	+5.47%	3 234	21
30.12.1998					191.10	+5.11%	1 720	9
6.2.1997	130.00	0.00%	5 850	45		+5.09%	0
23.1.1997	125.23	-4.99%	751	6		+5.09%	0
18.3.1997	147.73	+4.99%	0	0		+5.00%	0
14.10.1996	141.10	0.00%	0	0	105.00	+5.00%	315	3
14.5.1996	118.59	0.00%	0	0		+5.00%	0	0
3.4.1996	121.00	0.00%	0	0		+5.00%	0	0
3.7.1996	103.50	0.00%	0	0	89.00	+5.00%	1 246	14
14.4.1995	84.34	+499.00%	0	0	105.00	+5.00%	210	2
5.10.1995	328.00	0.00%	0	0		+5.00%	0	0
28.8.1995	262.00	+4.80%	0	0		+5.00%	0	0
17.7.1995	100.80	0.00%	0	0		+5.00%	0	0
31.7.1995	111.13	+4.99%	0	0		+5.00%	0	0
13.6.1995	100.80	0.00%	0	0		+5.00%	0	0
3.11.1997						+5.00%	0
7.9.1998					0.00	+4.96%	0	0
17.11.1998					0.00	+4.95%	0	0
18.12.1996	109.81	0.00%	0	0		+4.92%	0
22.10.1997						+4.87%	0
20.11.1998					0.00	+4.76%	0	0
6.12.1996	82.51	0.00%	0	0		+4.70%	0
14.8.1998					0.00	+4.54%	0	0
4.8.1998					0.00	+4.54%	0	0
31.10.1997						+4.47%	0
2.10.1996	135.00	0.00%	0	0		+4.34%	0	0
6.10.1999					109.00	+4.30%	1 308	12
3.12.1998					175.30	+4.28%	0	0
27.3.1997	207.00	+4.57%	0	0		+4.22%	0
20.3.1997	162.86	+4.99%	0	0		+4.16%	0
17.12.1998					190.00	+4.10%	0	0
9.7.1996	119.90	0.00%	0	0		+4.00%	0	0
15.8.1996	148.50	+10.00%	1 782	12		+4.00%	0	0
11.7.1996	131.89	+10.00%	3 957	30		+4.00%	0	0
25.4.1996	118.59	+9.99%	0	0	110.00	+4.00%	1 320	12
23.9.1996	137.70	-10.00%	2 754	20		+3.90%	0	0
13.6.1997						+3.88%	0
16.12.1998					182.50	+3.87%	2 738	15
26.3.1997	197.94	+4.99%	5 938	30	177.50	+3.80%	2 840	16
24.9.1996	137.70	0.00%	0	0		+3.76%	0	0
14.7.1997						+3.33%	0
6.5.1997	217.00	0.00%	1 085	5		+3.29%	0
8.9.1998					0.00	+3.27%	0	0
17.8.1998					0.00	+3.26%	0	0
7.5.1997	217.00	0.00%	0	0		+3.20%	0
22.4.1997	217.00	0.00%	0	0		+3.17%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›