OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
| 7.4.1997 | 217.00 | 0.00% | 651 | 3 | +9.66% | 0 | ||||||||
| 8.4.1997 | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||||
| 9.4.1997 | 217.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| 10.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 11.4.1997 | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
| 14.4.1997 | 217.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 15.4.1997 | 217.00 | 0.00% | 1 953 | 9 | -9.73% | 0 | ||||||||
| 16.4.1997 | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||||
| 17.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 18.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 21.4.1997 | 217.00 | 0.00% | 12 369 | 57 | 165.00 | -3.23% | 2 874 | 18 | ||||||
| 22.4.1997 | 217.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 23.4.1997 | 217.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| ||||||||||||||
