OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
| 21.12.1995 | 99.50 | +1.00% | 597 | 6 | ||||||||||
| 12.11.1998 | 101.00 | +1.00% | 606 | 6 | ||||||||||
| 16.4.1997 | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||||
| 28.5.1998 | 88.00 | 0.00% | 616 | 7 | ||||||||||
| 4.6.1997 | 105.00 | +9.83% | 630 | 6 | ||||||||||
| 26.1.1995 | 0 | 0 | 118.00 | -6.00% | 664 | 6 | ||||||||
| 29.5.1997 | 217.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 666 | 6 | ||||||
| 19.8.1998 | 114.00 | +9.61% | 684 | 6 | ||||||||||
| 5.11.1997 | 77.00 | 0.00% | 693 | 9 | ||||||||||
| 5.6.1998 | 88.00 | 0.00% | 704 | 8 | ||||||||||
| 1.9.1998 | 262.00 | +9.62% | 786 | 3 | ||||||||||
| 17.3.1998 | 88.00 | 0.00% | 792 | 9 | ||||||||||
| 16.7.1999 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 23.4.1996 | 107.81 | 0.00% | 0 | 0 | 96.60 | -5.00% | 869 | 9 | ||||||
| 14.2.1997 | 134.00 | 0.00% | 0 | 0 | 150.00 | 900 | 6 | |||||||
| 21.5.1997 | 217.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
| 27.1.1997 | 125.23 | 0.00% | 0 | 0 | 157.00 | -4.84% | 942 | 6 | ||||||
| 20.3.1996 | 107.80 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||||
| 15.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| ||||||||||||||
