OD RIO MOST, RIO OD MOST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 168.10 | 0.00% | 2 522 | 15 | ||||||||||
| 30.11.1998 | 168.10 | +1.26% | 2 522 | 15 | ||||||||||
| 14.6.1995 | 100.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 4.10.1996 | 148.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 18.9.1998 | 260.00 | 0.00% | 2 340 | 9 | ||||||||||
| 9.2.1999 | 191.00 | 0.00% | 2 235 | 12 | ||||||||||
| 24.3.1997 | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 11.8.1999 | 140.70 | 0.00% | 2 111 | 15 | ||||||||||
| 11.2.1997 | 134.00 | +3.07% | 1 206 | 9 | 165.00 | -2.44% | 2 093 | 13 | ||||||
| 3.5.1996 | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
| 30.12.1998 | 191.10 | +5.11% | 1 720 | 9 | ||||||||||
| 4.2.1999 | 191.00 | 0.00% | 1 719 | 9 | ||||||||||
| 22.2.1999 | 190.60 | -0.26% | 1 715 | 9 | ||||||||||
| 18.11.1996 | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 5.5.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| 4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
| 28.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 18.3.1998 | 88.00 | 0.00% | 1 584 | 18 | ||||||||||
| 22.11.1995 | 157.20 | 0.00% | 0 | 0 | 98.50 | -9.00% | 1 478 | 15 | ||||||
| 3.5.1999 | 163.00 | -4.67% | 1 467 | 9 | ||||||||||
| ||||||||||||||
