OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	132.86	+9.99%	0	0		0.00%	0
19.12.1996	120.79	+9.99%	0	0		-9.85%	0
16.12.1996	109.81	+9.99%	0	0		+9.46%	0
12.12.1996	99.83	+9.99%	0	0	160.00	+5.47%	3 234	21
9.12.1996	90.76	+9.99%	0	0		+9.95%	0
5.12.1996	82.51	+9.99%	0	0		0.00%	0
25.4.1996	118.59	+9.99%	0	0	110.00	+4.00%	1 320	12
22.4.1996	107.81	+9.99%	1 294	12		0.00%	0	0
22.2.1996	111.80	+9.99%	0	0		0.00%	0	0
16.11.1995	157.20	+9.99%	943	6		-10.00%	0	0
13.11.1995	142.91	+9.99%	0	0		0.00%	0	0
26.2.1996	120.00	+7.33%	360	3		0.00%	0	0
10.10.1996	141.10	+5.57%	282	2		-10.00%	0	0
4.7.1996	109.00	+5.31%	654	6		-4.00%	0	0
24.3.1997	179.55	+5.00%	0	0	180.00	0.00%	2 160	12
17.3.1997	140.70	+5.00%	0	0	160.00	-9.34%	480	3
28.7.1995	105.84	+5.00%	0	0		0.00%	0	0
18.3.1997	147.73	+4.99%	0	0		+5.00%	0
19.3.1997	155.11	+4.99%	0	0		+7.14%	0
20.3.1997	162.86	+4.99%	0	0		+4.16%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›