OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 11.4.1997 | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
| 14.10.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | -9.86% | 0 | 0 | ||||||||||
| 19.12.1996 | 120.79 | +9.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 18.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.10.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
| 7.10.1998 | 0.00 | -9.77% | 0 | 0 | ||||||||||
| 29.5.1997 | 217.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 666 | 6 | ||||||
| 10.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 15.4.1997 | 217.00 | 0.00% | 1 953 | 9 | -9.73% | 0 | ||||||||
| 18.8.1997 | -9.72% | 0 | ||||||||||||
| 29.9.1998 | 0.00 | -9.71% | 0 | 0 | ||||||||||
| 17.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 9.7.1999 | 140.00 | -9.67% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
| 28.5.1997 | 217.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 13.3.1997 | 134.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 2 898 | 18 | ||||||
| 24.4.1997 | 217.00 | 0.00% | 0 | 0 | 149.00 | -9.53% | 4 470 | 30 | ||||||
| 6.10.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
