BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					150.80	-4.91%	0	0
26.9.2001					158.60	-9.93%	0	0
25.9.2001					176.10	+6.14%	0	0
24.9.2001					165.90	+15.93%	0	0
21.9.2001					143.10	0.00%	0	0
20.9.2001					143.10	-9.88%	0	0
19.9.2001					158.80	+19.57%	0	0
18.9.2001					132.80	0.00%	0	0
17.9.2001					132.80	+0.07%	0	0
14.9.2001					132.70	-0.07%	0	0
13.9.2001					132.80	-9.90%	0	0
12.9.2001					147.40	+2.00%	0	0
11.9.2001					144.50	+9.88%	0	0
10.9.2001					131.50	-9.93%	0	0
7.9.2001					146.00	-9.87%	0	0
6.9.2001					162.00	-9.89%	0	0
5.9.2001					179.80	-4.96%	0	0
4.9.2001					189.20	-5.02%	0	0
3.9.2001					199.20	-9.98%	0	0
31.8.2001					221.30	0.00%	0	0
30.8.2001					221.30	0.00%	0	0
29.8.2001					221.30	0.00%	0	0
28.8.2001					221.30	0.00%	0	0
27.8.2001					221.30	0.00%	0	0
24.8.2001					221.30	-2.46%	0	0
23.8.2001					226.90	-9.99%	0	0
22.8.2001					252.10	+9.99%	0	0
21.8.2001					229.20	+9.98%	0	0
20.8.2001					208.40	+9.97%	0	0
17.8.2001					189.50	+9.98%	0	0
16.8.2001					172.30	+9.95%	0	0
15.8.2001					156.70	+9.96%	0	0
14.8.2001					142.50	+15.94%	0	0
13.8.2001					122.90	-9.96%	0	0
10.8.2001					136.50	-4.94%	0	0
9.8.2001					143.60	-4.96%	0	0
8.8.2001					151.10	-4.96%	0	0
7.8.2001					159.00	-6.69%	0	0
6.8.2001					170.40	-4.85%	0	0
3.8.2001					179.10	-10.00%	0	0
2.8.2001					199.00	-4.96%	0	0
1.8.2001					209.40	-9.97%	0	0
31.7.2001					232.60	-12.94%	0	0
30.7.2001					267.20	-1.03%	0	0
27.7.2001					270.00	+3.68%	10 690	40
26.7.2001					260.40	+9.96%	0	0
25.7.2001					236.80	+9.98%	0	0
24.7.2001					215.30	+9.95%	0	0
23.7.2001					195.80	+10.00%	0	0
20.7.2001					178.00	+9.94%	0	0
19.7.2001					161.90	+9.98%	11 657	72
18.7.2001					147.20	+9.93%	7 949	54
17.7.2001					133.90	+9.93%	0	0
16.7.2001					121.80	+9.92%	0	0
13.7.2001					110.80	-7.43%	332	3
12.7.2001					119.70	-10.06%	0	0
11.7.2001					133.10	-9.88%	0	0
10.7.2001					147.70	+0.61%	1 329	9
9.7.2001					146.80	-9.88%	0	0
4.7.2001					162.90	+9.99%	18 270	126
‹‹ First 20    ‹ Previous 60 Next 60 ›