BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 255.00 | 0.00% | 12 240 | 48 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 288.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 288.00 | +9.92% | 9 216 | 32 | 240.00 | +4.00% | 3 840 | 16 | ||||||
| 13.12.1995 | 262.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.12.1995 | 262.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 26 320 | 105 | ||||||
| 11.12.1995 | 262.00 | -9.96% | 48 732 | 186 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 3 132 | 12 | ||||||
| 7.12.1995 | 291.00 | -9.90% | 61 401 | 211 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 323.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 10 710 | 30 | ||||||
| 4.12.1995 | 323.00 | -9.77% | 4 845 | 15 | 420.00 | -1.00% | 67 280 | 170 | ||||||
| 1.12.1995 | 358.00 | 0.00% | 0 | 0 | 387.00 | -4.00% | 25 961 | 65 | ||||||
| 30.11.1995 | 358.00 | -9.82% | 193 320 | 540 | 415.00 | -3.00% | 830 | 2 | ||||||
| 29.11.1995 | 397.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 59 720 | 139 | ||||||
| 28.11.1995 | 397.00 | 0.00% | 0 | 0 | 404.00 | -9.00% | 200 496 | 497 | ||||||
| 27.11.1995 | 397.00 | -9.97% | 59 550 | 150 | 402.50 | 0.00% | 169 358 | 383 | ||||||
| 24.11.1995 | 441.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 7 040 | 16 | ||||||
| 23.11.1995 | 441.00 | -9.81% | 210 357 | 477 | 444.00 | +8.00% | 35 364 | 81 | ||||||
| 22.11.1995 | 489.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 12 120 | 30 | ||||||
| 21.11.1995 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 489.00 | +9.88% | 237 654 | 486 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 445.00 | 0.00% | 0 | 0 | 363.00 | +1.00% | 21 114 | 63 | ||||||
| 16.11.1995 | 445.00 | +9.87% | 246 975 | 555 | 330.50 | +5.00% | 24 127 | 73 | ||||||
| 15.11.1995 | 405.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.11.1995 | 405.00 | 0.00% | 0 | 0 | 289.00 | -7.00% | 13 005 | 45 | ||||||
| 13.11.1995 | 405.00 | +9.75% | 95 580 | 236 | 311.50 | -4.00% | 2 804 | 9 | ||||||
| 10.11.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 6 830 | 21 | ||||||
| 9.11.1995 | 369.00 | +9.82% | 71 955 | 195 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 336.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 336.00 | +9.80% | 34 608 | 103 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 306.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 306.00 | +9.67% | 59 670 | 195 | 220.00 | 0.00% | 24 640 | 112 | ||||||
| 1.11.1995 | 279.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 17 163 | 78 | ||||||
| 31.10.1995 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 279.00 | +9.84% | 0 | 0 | 209.00 | 0.00% | 10 450 | 50 | ||||||
| 27.10.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
| 25.10.1995 | 231.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.10.1995 | 231.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 231.00 | +10.00% | 11 088 | 48 | ||||||||||
| 20.10.1995 | 210.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
| 19.10.1995 | 210.00 | +8.10% | 23 520 | 112 | 220.00 | -8.00% | 3 520 | 16 | ||||||
| 18.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | +1.00% | 12 000 | 50 | ||||||
| 17.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 194.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 194.25 | 0.00% | 0 | 0 | 235.50 | -2.00% | 1 413 | 6 | ||||||
| 11.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 680 | 32 | ||||||
| 10.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 194.25 | 0.00% | 0 | 0 | 249.00 | +4.00% | 19 173 | 77 | ||||||
| 6.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
| 4.10.1995 | 185.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 9 660 | 42 | ||||||
| 3.10.1995 | 185.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 6 225 | 25 | ||||||
| 2.10.1995 | 185.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 35 183 | 151 | ||||||
| ||||||||||||||
