BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2001 | 101.60 | +9.71% | 610 | 6 | ||||||||||
| 9.2.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
| 3.5.1995 | 170.14 | -499.00% | 6 976 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| 30.8.2000 | 81.10 | 0.00% | 730 | 9 | ||||||||||
| 13.11.1998 | 65.00 | 0.00% | 780 | 12 | ||||||||||
| 30.11.1995 | 358.00 | -9.82% | 193 320 | 540 | 415.00 | -3.00% | 830 | 2 | ||||||
| 14.3.2001 | 139.60 | -9.99% | 838 | 6 | ||||||||||
| 30.11.1998 | 59.00 | -9.23% | 885 | 15 | ||||||||||
| 30.7.1999 | 27.00 | -10.00% | 918 | 34 | ||||||||||
| 13.1.2000 | 32.00 | 0.00% | 1 024 | 32 | ||||||||||
| 24.7.1998 | 90.00 | -0.27% | 1 080 | 12 | ||||||||||
| 22.7.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 25.11.1998 | 65.00 | 0.00% | 1 170 | 18 | ||||||||||
| 23.11.1998 | 65.00 | 0.00% | 1 170 | 18 | ||||||||||
| 2.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 22.8.1997 | 267.00 | -4.98% | 0 | 0 | 198.60 | -9.31% | 1 192 | 6 | ||||||
| 5.10.1995 | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
| 8.10.1998 | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
| 19.12.1997 | 67.50 | -4.92% | 1 215 | 18 | ||||||||||
| 3.11.1999 | 28.50 | -5.00% | 1 283 | 45 | ||||||||||
| ||||||||||||||
