BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1999 | 59.00 | 0.00% | 354 | 6 | ||||||||||
| 17.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 22.8.1997 | 267.00 | -4.98% | 0 | 0 | 198.60 | -9.31% | 1 192 | 6 | ||||||
| 2.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 8.4.1997 | 321.00 | +4.90% | 0 | 0 | 271.90 | +0.66% | 1 631 | 6 | ||||||
| 12.10.1995 | 194.25 | 0.00% | 0 | 0 | 235.50 | -2.00% | 1 413 | 6 | ||||||
| 10.7.2001 | 147.70 | +0.61% | 1 329 | 9 | ||||||||||
| 30.11.2001 | 320.30 | -13.43% | 2 883 | 9 | ||||||||||
| 20.6.2001 | 146.50 | -9.90% | 1 319 | 9 | ||||||||||
| 21.6.2001 | 146.00 | -0.34% | 1 314 | 9 | ||||||||||
| 28.11.2000 | 157.20 | +9.93% | 1 415 | 9 | ||||||||||
| 30.8.2000 | 81.10 | 0.00% | 730 | 9 | ||||||||||
| 9.12.1998 | 59.00 | 0.00% | 531 | 9 | ||||||||||
| 12.11.1998 | 65.00 | -5.10% | 585 | 9 | ||||||||||
| 24.2.1998 | 248.00 | -9.81% | 2 232 | 9 | ||||||||||
| 23.2.1998 | 275.00 | -9.83% | 2 475 | 9 | ||||||||||
| 2.2.1998 | 195.00 | +9.55% | 1 755 | 9 | ||||||||||
| 25.4.1997 | 190.95 | -5.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
| 3.3.1997 | 250.00 | 0.00% | 40 250 | 161 | 230.00 | -0.14% | 2 070 | 9 | ||||||
| 29.2.1996 | 180.06 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| ||||||||||||||
