BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 277.00 | -1.00% | 4 432 | 16 | ||||||||||
| 22.11.2001 | 279.80 | -9.15% | 15 785 | 56 | ||||||||||
| 21.11.2001 | 308.00 | +10.00% | 4 928 | 16 | ||||||||||
| 20.11.2001 | 280.00 | -4.37% | 5 040 | 18 | ||||||||||
| 19.11.2001 | 292.80 | -3.74% | 0 | 0 | ||||||||||
| 16.11.2001 | 304.20 | +26.22% | 0 | 0 | ||||||||||
| 15.11.2001 | 241.00 | -9.56% | 52 561 | 190 | ||||||||||
| 14.11.2001 | 266.50 | +9.98% | 0 | 0 | ||||||||||
| 13.11.2001 | 242.30 | +8.99% | 4 361 | 18 | ||||||||||
| 12.11.2001 | 222.30 | +9.99% | 0 | 0 | ||||||||||
| 9.11.2001 | 202.10 | 0.00% | 5 457 | 27 | ||||||||||
| 8.11.2001 | 202.10 | +9.95% | 0 | 0 | ||||||||||
| 7.11.2001 | 183.80 | -9.99% | 17 645 | 96 | ||||||||||
| 6.11.2001 | 204.20 | -9.96% | 0 | 0 | ||||||||||
| 5.11.2001 | 226.80 | -10.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 252.00 | -10.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
