BETA OLOMOUC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2001 | 120.40 | +9.85% | 90 059 | 748 | ||||||||||
28.11.1995 | 397.00 | 0.00% | 0 | 0 | 404.00 | -9.00% | 200 496 | 497 | ||||||
25.2.1998 | 225.00 | -9.27% | 90 000 | 400 | ||||||||||
27.11.1995 | 397.00 | -9.97% | 59 550 | 150 | 402.50 | 0.00% | 169 358 | 383 | ||||||
21.12.2001 | 324.20 | +9.01% | 97 988 | 303 | ||||||||||
2.7.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 29 100 | 291 | ||||||
10.12.2001 | 382.00 | +9.73% | 97 812 | 267 | ||||||||||
23.11.2000 | 112.10 | -8.03% | 31 735 | 250 | ||||||||||
26.4.1996 | 104.73 | +4.99% | 0 | 0 | 140.00 | +10.00% | 34 160 | 244 | ||||||
18.12.2001 | 243.10 | +1.71% | 55 649 | 223 | ||||||||||
17.5.2001 | 168.30 | -10.00% | 40 188 | 215 | ||||||||||
21.5.2001 | 158.00 | -6.28% | 33 812 | 214 | ||||||||||
12.4.2001 | 181.60 | -9.92% | 35 985 | 196 | ||||||||||
19.12.2001 | 249.50 | +2.63% | 52 798 | 195 | ||||||||||
15.11.2001 | 241.00 | -9.56% | 52 561 | 190 | ||||||||||
26.10.1999 | 30.00 | 0.00% | 5 580 | 186 | ||||||||||
9.6.1998 | 93.00 | 0.00% | 17 298 | 186 | ||||||||||
8.8.1995 | 178.34 | 0.00% | 0 | 0 | 180.00 | -4.00% | 31 680 | 176 | ||||||
20.12.2001 | 297.40 | +19.19% | 50 128 | 170 | ||||||||||
4.12.1995 | 323.00 | -9.77% | 4 845 | 15 | 420.00 | -1.00% | 67 280 | 170 | ||||||
|