BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1994	300.00	+2 000.00%	5 400	18
1.9.1994	141.35	+1 000.00%	0	0
29.8.1994	116.82	+1 000.00%	0	0
8.9.1994	188.12	+999.00%	0	0
6.9.1994	171.02	+999.00%	0	0
5.9.1994	155.48	+999.00%	0	0
30.8.1994	128.50	+999.00%	0	0
18.8.1994	118.89	+999.00%	0	0
14.7.1994	164.73	+999.00%	0	0
12.7.1994	149.76	+999.00%	2 696	18
28.6.1994	151.27	+999.00%	0	0
27.6.1994	137.52	+999.00%	0	0
24.5.1994	125.02	+999.00%	0	0
17.5.1994	113.66	+999.00%	2 046	18
31.3.1994	216.00	+958.00%	0	0
12.9.1994	206.00	+950.00%	0	0
13.9.1994	220.00	+679.00%	36 960	168
23.5.1995	198.45	+500.00%	0	0		0.00%	0	0
22.5.1995	189.00	+500.00%	38 745	205	180.00	0.00%	15 120	84
12.5.1995	189.00	+500.00%	0	0	180.00	0.00%	5 040	28
‹‹ First 60     Next 20 ›