BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	170.57	+499.00%	0	0		+27.00%	0	0
16.11.2001					304.20	+26.22%	0	0
24.11.2000					139.50	+24.44%	0	0
25.4.1995	179.09	+499.00%	16 655	93		+22.00%	0	0
23.4.1996	99.75	-5.00%	1 796	18		+21.00%	0	0
19.9.2001					158.80	+19.57%	0	0
20.12.2001					297.40	+19.19%	50 128	170
18.10.2001					231.70	+19.12%	0	0
7.11.2000					102.30	+18.95%	0	0
3.10.2001					160.20	+17.88%	0	0
15.2.2001					114.60	+15.99%	0	0
25.4.2001					125.50	+15.98%	0	0
14.8.2001					142.50	+15.94%	0	0
24.9.2001					165.90	+15.93%	0	0
8.2.2001					99.80	+15.91%	0	0
29.5.2001					135.00	+11.66%	6 075	45
19.10.2001					258.50	+11.56%	259	1
19.12.1996	212.00	-9.78%	0	0		+11.14%	0
27.11.2001					308.20	+10.07%	5 239	17
4.12.2001					320.10	+10.00%	5 762	18
‹‹ First 60     Next 20 ›