OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1998 | 57.03 | -4.99% | 1 084 | 19 | 60.30 | +2.28% | 11 045 | 183 | ||||||
| 19.12.1997 | 75.00 | 0.00% | 1 125 | 15 | -2.09% | 0 | ||||||||
| 27.8.1997 | 71.50 | +2.14% | 1 144 | 16 | 77.00 | +5.22% | 2 978 | 40 | ||||||
| 23.10.1996 | 194.75 | -5.00% | 1 169 | 6 | 202.00 | -0.67% | 12 098 | 60 | ||||||
| 24.2.1998 | 85.70 | +0.82% | 1 200 | 14 | 85.00 | 0.00% | 8 330 | 98 | ||||||
| 2.9.1997 | 75.07 | +4.99% | 1 201 | 16 | 70.00 | +5.61% | 1 896 | 28 | ||||||
| 16.7.1997 | 58.67 | -4.98% | 1 232 | 21 | +1.58% | 0 | ||||||||
| 26.8.1997 | 70.00 | 0.00% | 1 260 | 18 | 71.00 | +8.67% | 11 462 | 162 | ||||||
| 7.8.1997 | 63.00 | -0.19% | 1 260 | 20 | -3.44% | 0 | ||||||||
| 13.2.1998 | 85.00 | 0.00% | 1 360 | 16 | 86.10 | +0.87% | 16 154 | 195 | ||||||
| 12.2.1998 | 85.00 | -3.85% | 1 360 | 16 | 82.20 | -5.84% | 5 913 | 72 | ||||||
| 29.8.2000 | 22.90 | -4.93% | 1 374 | 60 | 27.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 86.00 | +1.11% | 1 376 | 16 | 82.60 | -5.57% | 9 850 | 122 | ||||||
| 16.2.1998 | 88.00 | +3.52% | 1 408 | 16 | 90.00 | +7.71% | 22 220 | 249 | ||||||
| 26.10.1999 | 26.49 | -4.98% | 1 430 | 54 | 31.20 | -0.63% | 812 | 26 | ||||||
| 14.10.1994 | 240.00 | -204.00% | 1 440 | 6 | ||||||||||
| 14.12.1994 | 253.00 | 0.00% | 1 518 | 6 | ||||||||||
| 28.1.1997 | 126.78 | +4.99% | 1 521 | 12 | 125.00 | +9.19% | 11 125 | 89 | ||||||
| 7.12.1994 | 270.00 | +112.00% | 1 620 | 6 | ||||||||||
| 26.11.1997 | 81.70 | -5.00% | 1 634 | 20 | 81.00 | +0.31% | 9 147 | 112 | ||||||
| 5.5.1998 | 78.00 | 0.00% | 1 638 | 21 | 88.00 | +0.36% | 11 477 | 132 | ||||||
| 12.10.1994 | 245.00 | -277.00% | 1 715 | 7 | ||||||||||
| 20.4.1998 | 78.00 | +2.63% | 1 716 | 22 | 78.00 | +3.08% | 13 143 | 170 | ||||||
| 29.11.1996 | 143.00 | +1.41% | 1 716 | 12 | 144.00 | +3.14% | 24 893 | 174 | ||||||
| 11.10.1996 | 215.00 | +4.87% | 1 720 | 8 | 202.50 | -1.12% | 6 480 | 32 | ||||||
| 4.3.1998 | 86.00 | +1.17% | 1 720 | 20 | 93.00 | +7.81% | 17 899 | 195 | ||||||
| 27.2.1998 | 86.30 | +0.33% | 1 726 | 20 | 85.10 | -0.17% | 3 226 | 38 | ||||||
| 30.10.1998 | 46.89 | -4.98% | 1 735 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 44.00 | 0.00% | 1 760 | 40 | 50.00 | -6.71% | 8 293 | 160 | ||||||
| 25.7.1997 | 55.00 | -1.18% | 1 815 | 33 | +22.09% | 0 | ||||||||
| 24.7.1998 | 60.00 | 0.00% | 1 920 | 32 | 59.40 | +0.66% | 2 257 | 38 | ||||||
| 8.12.1998 | 54.00 | +4.99% | 1 944 | 36 | 48.80 | -7.04% | 1 171 | 24 | ||||||
| 2.12.1996 | 135.85 | -5.00% | 2 038 | 15 | 138.10 | -2.48% | 7 115 | 51 | ||||||
| 8.2.1999 | 54.04 | -4.99% | 2 054 | 38 | 57.00 | +1.42% | 512 | 9 | ||||||
| 8.11.1996 | 130.87 | -4.99% | 2 094 | 16 | 160.00 | +6.58% | 19 250 | 121 | ||||||
| 30.7.1998 | 60.01 | +0.01% | 2 100 | 35 | 64.50 | +0.62% | 258 | 4 | ||||||
| 28.1.1998 | 81.20 | +0.24% | 2 111 | 26 | 70.00 | -8.66% | 910 | 13 | ||||||
| 20.10.1997 | 90.01 | -2.90% | 2 160 | 24 | 90.00 | -5.92% | 6 400 | 76 | ||||||
| 21.6.1999 | 43.55 | +4.99% | 2 178 | 50 | 35.40 | -1.66% | 11 063 | 316 | ||||||
| 3.9.1997 | 72.70 | -3.15% | 2 181 | 30 | 74.00 | +9.30% | 7 400 | 100 | ||||||
| 15.7.1997 | 61.75 | -5.00% | 2 223 | 36 | +8.37% | 0 | ||||||||
| 14.8.1998 | 73.61 | +4.99% | 2 356 | 32 | 66.00 | +3.85% | 1 250 | 20 | ||||||
| 23.7.1998 | 60.00 | 0.00% | 2 400 | 40 | 59.40 | -0.52% | 2 066 | 35 | ||||||
| 26.2.1998 | 86.01 | +0.36% | 2 408 | 28 | 85.00 | +0.03% | 8 333 | 98 | ||||||
| 28.4.1999 | 48.98 | -4.98% | 2 449 | 50 | 45.00 | 0.00% | 2 160 | 48 | ||||||
| 26.9.1996 | 205.00 | -4.65% | 2 460 | 12 | 210.00 | -6.93% | 25 198 | 121 | ||||||
| 6.4.1998 | 88.00 | +0.57% | 2 464 | 28 | 86.00 | +1.26% | 9 442 | 110 | ||||||
| 19.2.1998 | 88.00 | 0.00% | 2 464 | 28 | 85.00 | +0.28% | 11 029 | 130 | ||||||
| 16.11.1993 | 248.00 | -2 000.00% | 2 480 | 10 | ||||||||||
| 30.4.1998 | 78.00 | 0.00% | 2 496 | 32 | 80.10 | +3.80% | 2 721 | 34 | ||||||
| 8.8.1997 | 64.00 | +1.58% | 2 496 | 39 | 67.00 | +7.06% | 17 110 | 259 | ||||||
| 23.10.1997 | 93.50 | +0.53% | 2 618 | 28 | 89.20 | +6.19% | 4 549 | 51 | ||||||
| 21.7.1997 | 50.52 | -4.62% | 2 627 | 52 | 55.00 | +1.04% | 5 555 | 101 | ||||||
| 19.11.1997 | 88.00 | -2.22% | 2 640 | 30 | 84.00 | 15 990 | 183 | |||||||
| 14.1.1999 | 75.90 | -0.06% | 2 657 | 35 | 65.30 | -4.67% | 2 734 | 42 | ||||||
| 11.3.1997 | 96.00 | +0.05% | 2 688 | 28 | 95.00 | +5.99% | 11 947 | 130 | ||||||
| 6.9.1994 | 270.00 | -559.00% | 2 700 | 10 | ||||||||||
| 6.1.1998 | 61.10 | -4.99% | 2 750 | 45 | 60.00 | -1.30% | 1 368 | 22 | ||||||
| 18.3.1998 | 86.00 | 0.00% | 2 752 | 32 | 82.30 | +0.46% | 6 282 | 76 | ||||||
| 13.1.1999 | 75.95 | +4.99% | 2 810 | 37 | 68.50 | -2.14% | 19 587 | 284 | ||||||
| ||||||||||||||
