OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2001	18.30	0.00%	0	0	29.90	+11.15%	15 997	535
20.6.1995	198.00	0.00%	0	0		+11.00%	0	0
9.1.2004					213.00	+10.76%	0	0
22.11.2002					138.40	+10.72%	5 522	42
4.10.2007					898.80	+10.64%	336 105	378
25.9.2002					148.00	+10.28%	172 408	1 182
12.7.1999	35.50	0.00%	0	0	39.80	+10.24%	4 577	115
9.4.2002					35.70	+10.18%	0	0
26.4.2007					1 112.10	+10.00%	54 184	49
16.3.2004					242.00	+10.00%	50 622	211
21.11.2003					242.00	+10.00%	75 089	323
7.2.2002	18.30	0.00%	0	0	29.70	+10.00%	0	0
29.1.2002	18.30	0.00%	0	0	33.00	+10.00%	49 710	1 507
4.12.2001	18.30	0.00%	0	0	25.30	+10.00%	7 539	298
12.3.2001	18.30	0.00%	0	0	27.50	+10.00%	0	0
16.10.2000	27.82	0.00%	0	0	27.50	+10.00%	55	2
26.9.2000	27.82	0.00%	0	0	29.70	+10.00%	4 153	143
22.9.2000	27.82	0.00%	0	0	29.70	+10.00%	2 408	83
19.7.1996	188.05	+4.99%	0	0	195.00	+10.00%	17 355	89
11.6.1996	230.00	+4.54%	34 500	150	229.00	+10.00%	23 816	104
‹‹ First 60     ‹ Previous 20 Next 20 ›