OSTROJ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2001	18.30	0.00%	0	0	16.60	0.00%	432	26
8.8.2001	18.30	0.00%	0	0	16.60	+0.60%	0	0
10.8.2001	18.30	0.00%	0	0	17.00	+2.40%	0	0
1.2.2001	13.02	0.00%	0	0	17.00	-9.57%	1 347	79
21.8.2001	18.30	0.00%	0	0	17.10	0.00%	239	14
20.8.2001	18.30	0.00%	0	0	17.10	0.00%	0	0
17.8.2001	18.30	0.00%	0	0	17.10	0.00%	718	42
16.8.2001	18.30	0.00%	0	0	17.10	0.00%	0	0
15.8.2001	18.30	0.00%	0	0	17.10	-0.58%	530	31
13.8.2001	18.30	0.00%	0	0	17.10	+0.58%	0	0
14.2.2001	13.02	0.00%	0	0	17.10	-7.06%	0	0
12.2.2001	13.02	0.00%	0	0	17.10	-9.04%	410	24
7.2.2001	13.02	0.00%	0	0	17.10	0.00%	205	12
6.2.2001	13.02	0.00%	0	0	17.10	0.00%	599	35
5.2.2001	13.02	0.00%	0	0	17.10	0.00%	0	0
2.2.2001	13.02	0.00%	0	0	17.10	+0.58%	0	0
29.1.2001	13.02	0.00%	0	0	17.10	0.00%	0	0
26.1.2001	13.02	0.00%	0	0	17.10	0.00%	205	12
25.1.2001	13.02	0.00%	0	0	17.10	0.00%	0	0
24.1.2001	13.02	0.00%	0	0	17.10	+9.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›