OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.10 | -3.03% | 211 | 6 | ||||||
| 17.11.1999 | 26.42 | +4.96% | 0 | 0 | 30.10 | -3.21% | 211 | 7 | ||||||
| 2.6.1997 | 87.46 | -4.99% | 13 032 | 149 | 72.00 | -9.20% | 216 | 3 | ||||||
| 2.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 217 | 12 | ||||||
| 14.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
| 6.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.40 | +1.09% | 221 | 12 | ||||||
| 23.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 221 | 8 | ||||||
| 22.12.1999 | 24.15 | 0.00% | 0 | 0 | 27.60 | +0.72% | 221 | 8 | ||||||
| 8.2.2000 | 24.15 | 0.00% | 0 | 0 | 28.10 | +2.93% | 225 | 8 | ||||||
| 4.2.2000 | 24.15 | 0.00% | 0 | 0 | 28.20 | 0.00% | 226 | 8 | ||||||
| 25.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.90 | -7.35% | 227 | 12 | ||||||
| 4.8.1999 | 35.50 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
| 4.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
| 2.3.2001 | 17.43 | +5.00% | 0 | 0 | 19.50 | 0.00% | 234 | 12 | ||||||
| 21.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 239 | 14 | ||||||
| 15.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 241 | 8 | ||||||
| 17.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 242 | 8 | ||||||
| 25.3.2002 | 24.49 | 0.00% | 0 | 0 | 30.30 | +2.71% | 242 | 8 | ||||||
| 10.8.1999 | 37.27 | 0.00% | 0 | 0 | 40.50 | +0.49% | 243 | 6 | ||||||
| 17.8.1999 | 37.27 | 0.00% | 0 | 0 | 41.00 | +5.94% | 246 | 6 | ||||||
| ||||||||||||||
