P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2001 | 847.00 | 0.00% | 0 | 0 | 807.00 | -0.12% | 233 869 | 289 | ||||||
| 26.9.2001 | 813.00 | +0.24% | 195 120 | 240 | 808.00 | +0.87% | 901 135 | 1 110 | ||||||
| 25.9.2001 | 811.00 | +0.12% | 108 674 | 134 | 801.00 | +0.13% | 407 116 | 508 | ||||||
| 24.9.2001 | 810.00 | 0.00% | 0 | 0 | 799.90 | -0.53% | 155 602 | 194 | ||||||
| 21.9.2001 | 810.00 | 0.00% | 34 020 | 42 | 804.20 | +0.39% | 539 243 | 673 | ||||||
| 20.9.2001 | 810.00 | -0.61% | 16 200 | 20 | 801.00 | +0.75% | 1 570 150 | 1 950 | ||||||
| 19.9.2001 | 815.00 | 0.00% | 122 250 | 150 | 795.00 | +0.37% | 524 447 | 654 | ||||||
| 18.9.2001 | 815.00 | -1.80% | 20 375 | 25 | 792.00 | -0.16% | 595 069 | 747 | ||||||
| 17.9.2001 | 830.00 | 0.00% | 0 | 0 | 793.30 | -2.06% | 460 772 | 580 | ||||||
| 14.9.2001 | 830.00 | 0.00% | 415 000 | 500 | 810.00 | -0.61% | 233 290 | 289 | ||||||
| 13.9.2001 | 830.00 | -0.12% | 298 800 | 360 | 815.00 | +0.49% | 231 265 | 287 | ||||||
| 12.9.2001 | 831.00 | 0.00% | 0 | 0 | 811.00 | -1.09% | 397 321 | 488 | ||||||
| 11.9.2001 | 831.00 | -0.47% | 19 944 | 24 | 820.00 | 0.00% | 234 708 | 286 | ||||||
| 10.9.2001 | 835.00 | -0.35% | 4 175 | 5 | 820.00 | -0.72% | 336 635 | 408 | ||||||
| 7.9.2001 | 838.00 | 0.00% | 210 338 | 251 | 826.00 | +1.58% | 252 101 | 306 | ||||||
| 6.9.2001 | 838.00 | -0.23% | 41 900 | 50 | 813.10 | -1.45% | 380 175 | 461 | ||||||
| 5.9.2001 | 840.00 | 0.00% | 186 480 | 222 | 825.10 | +0.12% | 156 776 | 190 | ||||||
| 4.9.2001 | 840.00 | -0.11% | 284 760 | 339 | 824.10 | +0.80% | 304 666 | 369 | ||||||
| 3.9.2001 | 841.00 | +0.71% | 523 943 | 623 | 817.50 | -0.66% | 312 478 | 384 | ||||||
| 31.8.2001 | 835.00 | +1.21% | 143 620 | 172 | 823.00 | +1.60% | 197 793 | 243 | ||||||
| 30.8.2001 | 825.00 | +0.60% | 33 825 | 41 | 810.00 | 0.00% | 270 312 | 333 | ||||||
| 29.8.2001 | 820.00 | +0.12% | 164 000 | 200 | 810.00 | -0.50% | 617 515 | 761 | ||||||
| 28.8.2001 | 819.00 | -0.12% | 360 360 | 440 | 814.10 | -0.23% | 196 383 | 241 | ||||||
| 27.8.2001 | 820.00 | 0.00% | 81 180 | 99 | 816.00 | +1.24% | 204 069 | 252 | ||||||
| 24.8.2001 | 820.00 | 0.00% | 49 200 | 60 | 806.00 | +0.58% | 228 293 | 284 | ||||||
| 23.8.2001 | 820.00 | 0.00% | 0 | 0 | 801.30 | +0.16% | 369 883 | 462 | ||||||
| 22.8.2001 | 820.00 | -1.20% | 22 140 | 27 | 800.00 | -1.36% | 424 845 | 526 | ||||||
| 21.8.2001 | 830.00 | +1.21% | 41 500 | 50 | 811.10 | -0.47% | 179 126 | 220 | ||||||
| 20.8.2001 | 820.00 | +0.61% | 24 600 | 30 | 815.00 | -0.85% | 293 232 | 358 | ||||||
| 17.8.2001 | 815.00 | 0.00% | 0 | 0 | 822.00 | +0.18% | 83 735 | 102 | ||||||
| 16.8.2001 | 815.00 | -2.97% | 48 900 | 60 | 820.50 | -0.54% | 172 145 | 209 | ||||||
| 15.8.2001 | 840.00 | 0.00% | 201 600 | 240 | 825.00 | +0.48% | 239 503 | 292 | ||||||
| 14.8.2001 | 840.00 | +2.43% | 37 800 | 45 | 821.00 | +1.22% | 296 546 | 363 | ||||||
| 13.8.2001 | 820.00 | 0.00% | 88 560 | 108 | 811.10 | -0.23% | 348 925 | 427 | ||||||
| 10.8.2001 | 820.00 | -0.60% | 82 000 | 100 | 813.00 | +0.12% | 297 294 | 366 | ||||||
| 9.8.2001 | 825.00 | 0.00% | 115 500 | 140 | 812.00 | -0.18% | 737 561 | 906 | ||||||
| 8.8.2001 | 825.00 | 0.00% | 82 500 | 100 | 813.50 | -0.24% | 207 243 | 253 | ||||||
| 7.8.2001 | 825.00 | -0.48% | 16 500 | 20 | 815.50 | -0.54% | 560 082 | 683 | ||||||
| 6.8.2001 | 829.00 | +1.46% | 24 870 | 30 | 820.00 | +0.67% | 263 788 | 324 | ||||||
| 3.8.2001 | 817.00 | +0.86% | 16 340 | 20 | 814.50 | +0.55% | 239 992 | 296 | ||||||
| 2.8.2001 | 810.00 | +0.62% | 124 740 | 154 | 810.00 | +0.62% | 260 279 | 321 | ||||||
| 1.8.2001 | 805.00 | +0.37% | 61 180 | 76 | 805.00 | +0.56% | 297 484 | 370 | ||||||
| 31.7.2001 | 802.00 | +0.25% | 109 072 | 136 | 800.50 | +1.20% | 140 382 | 176 | ||||||
| 30.7.2001 | 800.00 | +0.37% | 75 200 | 94 | 791.00 | -0.37% | 258 272 | 326 | ||||||
| 27.7.2001 | 797.00 | +3.50% | 19 128 | 24 | 794.00 | +0.12% | 349 306 | 438 | ||||||
| 26.7.2001 | 770.00 | -4.93% | 30 800 | 40 | 793.00 | +1.26% | 390 826 | 496 | ||||||
| 25.7.2001 | 810.00 | +1.37% | 81 000 | 100 | 783.10 | -0.25% | 449 862 | 573 | ||||||
| 24.7.2001 | 799.00 | 0.00% | 23 970 | 30 | 785.10 | +0.07% | 846 791 | 1 063 | ||||||
| 23.7.2001 | 799.00 | +0.25% | 15 980 | 20 | 784.50 | +0.17% | 411 473 | 524 | ||||||
| 20.7.2001 | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
| 19.7.2001 | 798.00 | +0.12% | 79 800 | 100 | 783.00 | +0.98% | 377 656 | 486 | ||||||
| 18.7.2001 | 797.00 | +2.17% | 7 970 | 10 | 775.40 | -2.48% | 595 619 | 758 | ||||||
| 17.7.2001 | 780.00 | 0.00% | 0 | 0 | 795.20 | +3.17% | 3 875 124 | 4 922 | ||||||
| 16.7.2001 | 780.00 | -4.82% | 15 600 | 20 | 770.70 | -3.54% | 661 152 | 828 | ||||||
| 13.7.2001 | 819.50 | -0.06% | 24 585 | 30 | 799.00 | -1.37% | 459 873 | 576 | ||||||
| 12.7.2001 | 820.00 | +0.61% | 41 000 | 50 | 810.10 | -0.25% | 474 470 | 584 | ||||||
| 11.7.2001 | 815.00 | -1.68% | 8 150 | 10 | 812.20 | +0.27% | 107 315 | 132 | ||||||
| 10.7.2001 | 829.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 121 030 | 150 | ||||||
| 9.7.2001 | 829.00 | -0.36% | 91 190 | 110 | 800.00 | -2.20% | 274 666 | 339 | ||||||
| 4.7.2001 | 832.00 | -0.12% | 99 840 | 120 | 818.00 | +0.12% | 343 773 | 419 | ||||||
| ||||||||||||||
