P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2001 | 820.00 | -1.20% | 22 140 | 27 | 800.00 | -1.36% | 424 845 | 526 | ||||||
10.12.1999 | 755.10 | -1.16% | 22 653 | 30 | 759.50 | +0.06% | 639 500 | 841 | ||||||
12.1.2001 | 760.00 | -1.29% | 22 800 | 30 | 755.10 | -0.77% | 228 503 | 300 | ||||||
18.12.2000 | 760.00 | -0.52% | 22 800 | 30 | 750.10 | +1.09% | 321 171 | 427 | ||||||
6.9.2000 | 785.00 | 0.00% | 23 550 | 30 | 780.70 | -0.05% | 401 673 | 514 | ||||||
24.7.2001 | 799.00 | 0.00% | 23 970 | 30 | 785.10 | +0.07% | 846 791 | 1 063 | ||||||
13.7.2001 | 819.50 | -0.06% | 24 585 | 30 | 799.00 | -1.37% | 459 873 | 576 | ||||||
20.8.2001 | 820.00 | +0.61% | 24 600 | 30 | 815.00 | -0.85% | 293 232 | 358 | ||||||
6.8.2001 | 829.00 | +1.46% | 24 870 | 30 | 820.00 | +0.67% | 263 788 | 324 | ||||||
19.10.2001 | 866.00 | -0.46% | 25 980 | 30 | 861.00 | +0.58% | 341 418 | 396 | ||||||
21.11.2001 | 878.00 | 0.00% | 26 340 | 30 | 864.80 | -0.93% | 1 337 588 | 1 506 | ||||||
31.10.2000 | 770.00 | 0.00% | 26 950 | 35 | 756.50 | -1.68% | 718 291 | 937 | ||||||
25.4.2001 | 780.00 | +1.98% | 28 080 | 36 | 768.00 | -0.25% | 384 394 | 499 | ||||||
29.12.1998 | 565.00 | 0.00% | 28 250 | 50 | 564.00 | -0.17% | 263 918 | 468 | ||||||
27.2.2001 | 761.00 | +0.13% | 28 918 | 38 | 757.90 | +0.09% | 94 525 | 125 | ||||||
22.10.2001 | 865.00 | -0.12% | 29 410 | 34 | 865.20 | +0.48% | 295 805 | 342 | ||||||
22.5.2001 | 801.00 | -0.12% | 29 637 | 37 | 804.00 | +0.11% | 221 743 | 276 | ||||||
30.11.2001 | 880.10 | -0.33% | 29 923 | 34 | 881.00 | +0.36% | 918 208 | 1 042 | ||||||
24.5.2001 | 806.00 | 0.00% | 30 628 | 38 | 805.00 | +0.62% | 204 471 | 254 | ||||||
26.7.2001 | 770.00 | -4.93% | 30 800 | 40 | 793.00 | +1.26% | 390 826 | 496 | ||||||
12.7.2000 | 770.00 | 0.00% | 30 800 | 40 | 763.10 | +0.14% | 258 593 | 335 | ||||||
7.7.2000 | 770.00 | -1.40% | 30 800 | 40 | 774.00 | +1.92% | 325 402 | 420 | ||||||
27.12.1999 | 770.00 | +0.26% | 30 800 | 40 | 771.40 | +1.07% | 284 530 | 372 | ||||||
29.12.1997 | 417.00 | -0.95% | 30 858 | 74 | 418.00 | +0.49% | 168 097 | 401 | ||||||
2.5.2001 | 796.00 | -0.25% | 31 840 | 40 | 795.00 | +1.79% | 1 901 494 | 2 385 | ||||||
19.6.2000 | 810.00 | +1.75% | 32 400 | 40 | 783.00 | +7.09% | 444 877 | 567 | ||||||
29.10.2001 | 865.00 | 0.00% | 32 870 | 38 | 855.40 | -0.59% | 388 143 | 452 | ||||||
23.5.2000 | 838.50 | +0.72% | 33 540 | 40 | 837.10 | +0.01% | 712 981 | 855 | ||||||
14.6.2001 | 841.00 | +0.23% | 33 640 | 40 | 835.00 | +0.60% | 278 595 | 334 | ||||||
30.8.2001 | 825.00 | +0.60% | 33 825 | 41 | 810.00 | 0.00% | 270 312 | 333 | ||||||
21.9.2001 | 810.00 | 0.00% | 34 020 | 42 | 804.20 | +0.39% | 539 243 | 673 | ||||||
31.7.2000 | 782.00 | +0.25% | 34 408 | 44 | 778.10 | -0.24% | 212 420 | 272 | ||||||
2.10.2000 | 750.40 | -3.42% | 34 518 | 46 | 757.10 | +0.33% | 154 264 | 202 | ||||||
24.10.2001 | 870.00 | 0.00% | 34 800 | 40 | 862.60 | +0.05% | 375 215 | 435 | ||||||
20.7.2001 | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
12.5.2000 | 858.00 | +0.35% | 36 036 | 42 | 842.00 | -1.41% | 664 307 | 804 | ||||||
19.6.2001 | 846.00 | +0.35% | 37 224 | 44 | 830.60 | -0.33% | 338 034 | 406 | ||||||
10.9.1999 | 748.00 | +2.18% | 37 400 | 50 | 735.20 | +0.69% | 1 559 928 | 2 119 | ||||||
14.8.2001 | 840.00 | +2.43% | 37 800 | 45 | 821.00 | +1.22% | 296 546 | 363 | ||||||
28.6.2000 | 779.00 | -1.24% | 38 950 | 50 | 773.20 | -0.24% | 411 667 | 528 | ||||||
27.6.2000 | 788.80 | -1.40% | 39 440 | 50 | 775.10 | -0.01% | 513 553 | 662 | ||||||
29.6.2000 | 780.00 | +0.12% | 39 780 | 51 | 783.50 | +1.33% | 265 504 | 339 | ||||||
27.1.2000 | 805.00 | -3.19% | 40 250 | 50 | 804.00 | +1.95% | 480 029 | 597 | ||||||
12.7.2001 | 820.00 | +0.61% | 41 000 | 50 | 810.10 | -0.25% | 474 470 | 584 | ||||||
21.8.2001 | 830.00 | +1.21% | 41 500 | 50 | 811.10 | -0.47% | 179 126 | 220 | ||||||
8.6.2000 | 850.00 | 0.00% | 41 650 | 49 | 836.10 | -0.94% | 198 458 | 235 | ||||||
6.9.2001 | 838.00 | -0.23% | 41 900 | 50 | 813.10 | -1.45% | 380 175 | 461 | ||||||
5.6.2001 | 840.00 | +1.08% | 42 000 | 50 | 820.20 | -1.07% | 946 493 | 1 139 | ||||||
14.6.2000 | 844.80 | +0.32% | 42 240 | 50 | 805.20 | -1.93% | 223 531 | 272 | ||||||
22.6.2001 | 849.00 | +0.23% | 42 450 | 50 | 840.00 | +2.37% | 95 105 | 114 | ||||||
23.11.2001 | 885.00 | +0.68% | 42 480 | 48 | 870.10 | +1.17% | 435 229 | 503 | ||||||
7.6.2000 | 850.00 | -1.10% | 42 500 | 50 | 844.10 | -0.48% | 201 984 | 238 | ||||||
26.6.2000 | 800.00 | +1.52% | 43 200 | 54 | 775.20 | -3.06% | 249 645 | 322 | ||||||
6.4.2001 | 753.10 | +0.01% | 45 186 | 60 | 746.00 | +0.79% | 59 421 | 80 | ||||||
29.11.2001 | 883.00 | -0.11% | 45 916 | 52 | 877.80 | +0.78% | 4 712 105 | 5 328 | ||||||
1.6.2000 | 855.00 | -0.32% | 46 170 | 54 | 846.00 | 0.00% | 385 720 | 456 | ||||||
15.1.2001 | 775.00 | +1.97% | 46 500 | 60 | 759.00 | +0.51% | 147 559 | 194 | ||||||
1.6.2001 | 822.50 | +0.67% | 46 883 | 57 | 820.00 | +0.61% | 218 120 | 266 | ||||||
23.2.2001 | 760.00 | -0.39% | 47 120 | 62 | 759.10 | +0.72% | 62 204 | 82 | ||||||
18.6.2001 | 843.00 | +0.11% | 47 208 | 56 | 833.40 | -0.19% | 146 043 | 175 | ||||||
|