P.I.F. 1.PRIVAT.IF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1999 | 589.10 | +0.35% | 724 593 | 1 230 | 588.00 | +0.49% | 2 540 405 | 4 355 | ||||||
| 13.1.1999 | 618.50 | +4.99% | 921 565 | 1 490 | 592.00 | +0.68% | 2 518 902 | 4 234 | ||||||
| 17.6.1999 | 723.00 | 0.00% | 0 | 0 | 719.30 | +0.16% | 2 512 589 | 3 489 | ||||||
| 27.10.1999 | 730.00 | +0.02% | 608 820 | 834 | 721.50 | -0.37% | 2 507 463 | 3 455 | ||||||
| 31.8.1999 | 717.60 | +0.04% | 123 427 | 172 | 716.30 | +0.01% | 2 488 188 | 3 466 | ||||||
| 2.12.1998 | 565.00 | -0.87% | 1 073 500 | 1 900 | 558.80 | +0.12% | 2 476 838 | 4 539 | ||||||
| 2.6.1999 | 704.00 | +0.14% | 870 144 | 1 236 | 711.50 | +1.06% | 2 466 857 | 3 459 | ||||||
| 17.2.1999 | 623.20 | +0.17% | 145 829 | 234 | 622.10 | +0.56% | 2 466 508 | 4 044 | ||||||
| 28.5.1999 | 698.00 | +0.14% | 1 456 028 | 2 086 | 700.50 | +1.96% | 2 462 531 | 3 534 | ||||||
| 11.5.1999 | 691.00 | +0.72% | 1 687 422 | 2 442 | 684.10 | +0.38% | 2 419 705 | 3 615 | ||||||
| 19.10.1999 | 725.00 | 0.00% | 353 800 | 488 | 720.50 | +0.53% | 2 371 031 | 3 232 | ||||||
| 29.3.2000 | 846.00 | 0.00% | 465 300 | 550 | 844.00 | +0.22% | 2 296 561 | 2 794 | ||||||
| 25.8.1999 | 713.20 | -0.25% | 763 837 | 1 071 | 710.50 | -0.30% | 2 277 410 | 3 185 | ||||||
| 29.10.1999 | 734.00 | +0.54% | 18 078 420 | 24 630 | 732.40 | +1.51% | 2 259 715 | 3 117 | ||||||
| 28.12.1998 | 565.00 | 0.00% | 5 650 | 10 | 565.00 | +1.41% | 2 197 994 | 3 891 | ||||||
| 19.5.1999 | 688.00 | 0.00% | 330 240 | 480 | 685.00 | -0.72% | 2 143 211 | 3 175 | ||||||
| 26.10.2000 | 770.00 | 0.00% | 770 000 | 1 000 | 762.10 | +0.23% | 2 132 826 | 2 742 | ||||||
| 18.5.1999 | 688.00 | -0.86% | 965 264 | 1 403 | 690.00 | +0.14% | 2 080 526 | 3 115 | ||||||
| 2.11.1995 | 545.00 | +2.63% | 3 539 230 | 6 494 | 508.00 | +1.00% | 2 060 597 | 4 041 | ||||||
| 24.2.1999 | 637.00 | -0.31% | 248 430 | 390 | 628.50 | -0.25% | 2 044 088 | 3 306 | ||||||
| 12.5.1999 | 700.00 | +1.30% | 697 900 | 997 | 690.10 | +0.87% | 2 033 660 | 2 941 | ||||||
| 14.8.1995 | 555.00 | +0.90% | 5 169 270 | 9 314 | 528.00 | 0.00% | 2 015 413 | 3 738 | ||||||
| 10.12.1998 | 568.00 | +0.17% | 366 928 | 646 | 568.00 | +1.19% | 2 012 468 | 3 567 | ||||||
| 1.11.2000 | 770.00 | 0.00% | 1 378 300 | 1 790 | 776.00 | +2.57% | 2 004 694 | 2 582 | ||||||
| 2.9.1999 | 717.00 | -0.09% | 83 172 | 116 | 718.30 | +0.20% | 1 999 700 | 2 783 | ||||||
| 25.10.1999 | 729.80 | -0.02% | 1 043 614 | 1 430 | 722.50 | +0.33% | 1 990 614 | 2 772 | ||||||
| 14.5.1999 | 693.00 | +0.28% | 386 694 | 558 | 691.90 | +0.31% | 1 980 365 | 2 916 | ||||||
| 10.2.1999 | 611.20 | -0.65% | 366 109 | 599 | 613.30 | +0.17% | 1 961 458 | 3 216 | ||||||
| 1.3.1999 | 627.00 | -0.15% | 484 044 | 772 | 618.70 | -0.84% | 1 956 647 | 3 138 | ||||||
| 31.5.1999 | 700.00 | +0.28% | 1 934 800 | 2 764 | 702.00 | +0.21% | 1 933 993 | 2 821 | ||||||
| 15.3.1999 | 630.00 | +0.96% | 2 644 740 | 4 198 | 628.00 | +0.48% | 1 930 770 | 3 091 | ||||||
| 29.1.2001 | 790.00 | -0.61% | 334 960 | 424 | 786.30 | -0.01% | 1 927 065 | 2 446 | ||||||
| 10.3.2000 | 832.00 | +2.71% | 886 912 | 1 066 | 830.00 | +0.72% | 1 926 074 | 2 328 | ||||||
| 13.7.1999 | 705.00 | +0.27% | 499 140 | 708 | 701.00 | +0.34% | 1 926 057 | 2 738 | ||||||
| 2.5.2001 | 796.00 | -0.25% | 31 840 | 40 | 795.00 | +1.79% | 1 901 494 | 2 385 | ||||||
| 3.6.1999 | 714.00 | +1.42% | 128 520 | 180 | 713.30 | +0.25% | 1 898 805 | 2 669 | ||||||
| 9.4.1996 | 617.00 | 0.00% | 1 821 384 | 2 952 | 613.00 | 0.00% | 1 898 684 | 3 132 | ||||||
| 11.8.1999 | 717.00 | -1.23% | 1 135 011 | 1 583 | 711.20 | +0.26% | 1 867 852 | 2 614 | ||||||
| 26.1.1999 | 603.30 | +0.11% | 751 109 | 1 245 | 607.50 | +1.21% | 1 848 201 | 3 114 | ||||||
| 21.7.1999 | 705.00 | -0.08% | 231 240 | 328 | 697.10 | +3.42% | 1 846 261 | 2 600 | ||||||
| 25.2.1999 | 632.00 | -0.78% | 429 128 | 679 | 625.20 | -0.52% | 1 840 173 | 2 984 | ||||||
| 16.7.1999 | 701.90 | +0.27% | 400 083 | 570 | 702.70 | +0.51% | 1 836 175 | 2 602 | ||||||
| 13.10.2000 | 765.00 | +0.65% | 381 735 | 499 | 755.10 | +1.13% | 1 833 735 | 2 411 | ||||||
| 19.4.1996 | 611.00 | 0.00% | 0 | 0 | 614.00 | +2.00% | 1 819 358 | 2 977 | ||||||
| 16.9.1999 | 744.00 | +0.40% | 171 120 | 230 | 742.50 | +0.31% | 1 809 555 | 2 451 | ||||||
| 12.4.1999 | 678.00 | -0.29% | 203 400 | 300 | 659.10 | +0.31% | 1 798 201 | 2 717 | ||||||
| 2.7.1999 | 706.00 | +0.28% | 124 256 | 176 | 701.20 | +0.01% | 1 768 977 | 2 516 | ||||||
| 20.5.1999 | 693.00 | +0.72% | 213 444 | 308 | 688.10 | +0.45% | 1 765 369 | 2 570 | ||||||
| 19.11.2001 | 905.00 | -1.51% | 4 104 175 | 4 535 | 878.10 | -0.10% | 1 763 170 | 2 010 | ||||||
| 9.6.1999 | 719.00 | +0.13% | 330 740 | 460 | 718.00 | -0.31% | 1 757 208 | 2 517 | ||||||
| 10.11.1995 | 505.00 | +1.00% | 4 369 765 | 8 653 | 496.00 | +3.00% | 1 753 817 | 3 537 | ||||||
| 14.7.1999 | 707.00 | +0.28% | 897 890 | 1 270 | 701.20 | +0.02% | 1 748 981 | 2 490 | ||||||
| 14.12.1998 | 569.80 | -0.38% | 260 968 | 458 | 564.60 | 0.00% | 1 748 691 | 3 087 | ||||||
| 8.1.2001 | 760.00 | -0.91% | 266 760 | 351 | 751.40 | -0.21% | 1 742 527 | 2 200 | ||||||
| 14.2.2000 | 849.00 | -0.91% | 212 250 | 250 | 795.30 | -2.53% | 1 733 305 | 2 161 | ||||||
| 22.9.1999 | 756.00 | -0.39% | 827 820 | 1 095 | 754.20 | +0.25% | 1 730 331 | 2 301 | ||||||
| 22.1.1999 | 601.00 | -0.34% | 290 884 | 484 | 595.90 | -0.56% | 1 722 725 | 2 882 | ||||||
| 21.6.1996 | 579.00 | -0.51% | 1 447 500 | 2 500 | 570.00 | -4.00% | 1 713 378 | 3 078 | ||||||
| 14.6.1999 | 721.00 | +0.27% | 402 318 | 558 | 709.40 | -1.10% | 1 698 447 | 2 386 | ||||||
| 22.2.2000 | 808.00 | +0.37% | 189 072 | 234 | 802.00 | +0.25% | 1 692 242 | 2 134 | ||||||
| ||||||||||||||
