P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 565.00 | 0.00% | 5 650 | 10 | 565.00 | +1.41% | 2 197 994 | 3 891 | ||||||
| 5.1.1998 | 420.00 | +0.47% | 16 800 | 40 | 417.00 | -0.55% | 129 784 | 310 | ||||||
| 29.12.1998 | 565.00 | 0.00% | 28 250 | 50 | 564.00 | -0.17% | 263 918 | 468 | ||||||
| 29.12.1997 | 417.00 | -0.95% | 30 858 | 74 | 418.00 | +0.49% | 168 097 | 401 | ||||||
| 21.12.1998 | 567.80 | -0.71% | 47 695 | 84 | 564.00 | -0.54% | 715 032 | 1 262 | ||||||
| 28.3.1994 | 660.00 | -946.00% | 75 900 | 115 | ||||||||||
| 7.4.1994 | 612.00 | -1 000.00% | 78 336 | 128 | ||||||||||
| 17.8.1998 | 561.00 | -4.75% | 78 540 | 140 | 565.10 | -0.13% | 372 148 | 658 | ||||||
| 21.3.1994 | 900.00 | 0.00% | 135 000 | 150 | ||||||||||
| 19.12.1997 | 419.00 | -0.47% | 83 800 | 200 | 419.00 | -0.09% | 323 635 | 772 | ||||||
| 25.9.1998 | 536.90 | +0.37% | 111 138 | 207 | 536.40 | +0.43% | 444 161 | 830 | ||||||
| 5.8.1998 | 563.40 | -4.99% | 117 751 | 209 | 567.10 | -1.61% | 632 667 | 1 096 | ||||||
| 28.4.1994 | 450.00 | -1 000.00% | 107 100 | 238 | ||||||||||
| 8.1.1998 | 429.00 | +1.65% | 105 105 | 245 | 413.00 | +1.08% | 357 956 | 846 | ||||||
| 30.11.1998 | 572.60 | -1.10% | 142 005 | 248 | 564.50 | -0.78% | 980 317 | 1 722 | ||||||
| 31.12.1996 | 346.00 | +0.58% | 86 500 | 250 | 332.60 | -0.60% | 34 663 | 104 | ||||||
| 16.5.1994 | 416.00 | -566.00% | 105 248 | 253 | ||||||||||
| 9.1.1998 | 427.00 | -0.46% | 108 885 | 255 | 418.30 | -1.18% | 163 891 | 392 | ||||||
| 2.8.1994 | 378.00 | +188.00% | 98 280 | 260 | ||||||||||
| 31.3.1994 | 680.00 | -633.00% | 182 920 | 269 | ||||||||||
| 28.1.1998 | 429.00 | -1.15% | 115 830 | 270 | 408.50 | +0.19% | 666 076 | 1 545 | ||||||
| 11.4.1994 | 595.00 | -277.00% | 166 600 | 280 | ||||||||||
| 22.12.1997 | 422.00 | +0.71% | 119 426 | 283 | 417.20 | -0.23% | 258 476 | 618 | ||||||
| 17.12.1998 | 572.70 | +0.12% | 168 374 | 294 | 572.00 | +0.68% | 3 409 273 | 6 001 | ||||||
| 24.8.1998 | 563.00 | -2.93% | 168 900 | 300 | 537.50 | -3.49% | 361 735 | 649 | ||||||
| 21.8.1998 | 580.00 | -0.51% | 174 000 | 300 | 571.70 | -0.36% | 634 706 | 1 099 | ||||||
| 24.4.1997 | 381.00 | -4.98% | 114 300 | 300 | 373.30 | -1.22% | 364 782 | 935 | ||||||
| 10.2.1998 | 433.00 | +0.46% | 131 632 | 304 | 433.00 | +1.13% | 386 280 | 892 | ||||||
| 30.12.1997 | 418.00 | +0.23% | 127 072 | 304 | 422.00 | 580 396 | 1 376 | |||||||
| 27.6.1994 | 381.00 | +106.00% | 116 205 | 305 | ||||||||||
| 8.1.1997 | 361.00 | +1.97% | 110 827 | 307 | 361.00 | +3.62% | 174 221 | 486 | ||||||
| 30.5.1994 | 325.00 | +833.00% | 106 275 | 327 | ||||||||||
| 27.12.1996 | 338.00 | +0.29% | 111 202 | 329 | 324.00 | -0.43% | 90 460 | 277 | ||||||
| 19.5.1994 | 358.00 | -982.00% | 118 140 | 330 | ||||||||||
| 21.4.1994 | 504.00 | -1 000.00% | 166 824 | 331 | ||||||||||
| 21.11.1997 | 406.00 | +1.50% | 134 792 | 332 | 405.10 | +2.37% | 531 806 | 1 319 | ||||||
| 14.4.1994 | 589.00 | +988.00% | 195 548 | 332 | ||||||||||
| 10.6.1997 | 361.00 | -5.00% | 122 018 | 338 | 410.00 | +1.52% | 247 965 | 643 | ||||||
| 6.6.1994 | 330.00 | -30.00% | 111 540 | 338 | ||||||||||
| 18.4.1994 | 600.00 | +186.00% | 207 000 | 345 | ||||||||||
| 15.10.1998 | 546.00 | +2.43% | 191 100 | 350 | 553.70 | +1.85% | 598 648 | 1 097 | ||||||
| 7.7.1997 | 380.00 | +0.26% | 133 760 | 352 | 372.50 | -0.12% | 217 779 | 582 | ||||||
| 5.1.1995 | 418.00 | -500.00% | 147 972 | 354 | ||||||||||
| 13.1.1998 | 413.00 | +0.24% | 147 028 | 356 | 390.00 | +0.19% | 353 258 | 866 | ||||||
| 18.8.1998 | 580.00 | +3.38% | 207 640 | 358 | 575.00 | +0.28% | 497 995 | 878 | ||||||
| 29.3.1994 | 726.00 | +1 000.00% | 260 634 | 359 | ||||||||||
| 21.1.1998 | 431.00 | +1.17% | 158 608 | 368 | 429.00 | +1.94% | 409 189 | 955 | ||||||
| 24.9.1998 | 534.90 | +0.65% | 197 913 | 370 | 533.10 | +0.73% | 521 633 | 979 | ||||||
| 21.9.1998 | 533.80 | +0.94% | 197 506 | 370 | 536.00 | +0.37% | 453 313 | 846 | ||||||
| 24.5.1994 | 333.00 | -1 000.00% | 123 210 | 370 | ||||||||||
| 5.9.1996 | 333.00 | -4.85% | 124 875 | 375 | 307.00 | -3.00% | 260 547 | 827 | ||||||
| 28.4.1998 | 532.00 | +0.75% | 204 288 | 384 | 528.10 | +0.84% | 709 664 | 1 341 | ||||||
| 20.8.1998 | 583.00 | +0.34% | 227 370 | 390 | 580.20 | +0.42% | 565 138 | 975 | ||||||
| 8.10.1996 | 300.00 | -3.84% | 120 300 | 401 | 299.10 | -2.20% | 241 945 | 792 | ||||||
| 17.12.1997 | 425.00 | +0.95% | 174 250 | 410 | 418.00 | +0.21% | 307 911 | 734 | ||||||
| 25.11.1997 | 391.00 | -4.86% | 163 438 | 418 | 386.30 | -3.99% | 291 335 | 745 | ||||||
| 19.8.1997 | 436.00 | +1.39% | 182 684 | 419 | 428.10 | +3.72% | 284 271 | 669 | ||||||
| 23.6.1994 | 377.00 | -575.00% | 158 717 | 421 | ||||||||||
| 24.9.1996 | 301.00 | -4.74% | 129 430 | 430 | 290.00 | -5.92% | 165 617 | 557 | ||||||
| 18.11.1996 | 248.00 | +4.64% | 107 632 | 434 | 245.00 | +3.97% | 250 795 | 1 022 | ||||||
| ||||||||||||||
