Direct trades and transfers on the Prague Stock Exchange and RM-System PACOVSKÉ STROJÍRNY
Direct trades and transfers on the Prague Stock Exchange and RM-System PACOVSKÉ STROJÍRNY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
13.8.2001 | SCP | 35 | 151.60 | 664 | 100 662.40 | 151.60 | 151.60 | ||
10.8.2001 | SCP | 10 | 151.60 | 172 | 26 075.20 | 151.60 | 151.60 | ||
9.8.2001 | SCP | 16 | 151.60 | 274 | 41 538.40 | 151.60 | 151.60 | ||
8.8.2001 | SCP | 11 | 151.60 | 151 | 22 891.60 | 151.60 | 151.60 | ||
7.8.2001 | SCP | 18 | 151.60 | 265 | 40 174.00 | 151.60 | 151.60 | ||
6.8.2001 | SCP | 9 | 151.60 | 63 | 9 550.80 | 151.60 | 151.60 | ||
3.8.2001 | SCP | 10 | 151.60 | 99 | 15 008.40 | 151.60 | 151.60 | ||
2.8.2001 | SCP | 11 | 151.60 | 183 | 27 742.80 | 151.60 | 151.60 | ||
1.8.2001 | SCP | 10 | 151.60 | 121 | 18 343.60 | 151.60 | 151.60 | ||
30.7.2001 | SCP | 20 | 151.60 | 316 | 47 905.60 | 151.60 | 151.60 | ||
23.7.2001 | SCP | 1 | 92.50 | 228 | 21 090.00 | 92.50 | 92.50 | ||
12.7.2001 | Přímé RMS | 3 | 127.50 | 12 049 | 1 536 900.00 | 105.00 | 150.00 | ||
22.6.2001 | SCP | 2 | 62.70 | 60 | 3 762.00 | 62.70 | 62.70 | ||
21.6.2001 | SCP | 1 | 65.90 | 15 | 988.50 | 65.90 | 65.90 | ||
18.6.2001 | Přímé RMS | 1 | 70.00 | 171 | 11 970.00 | 70.00 | 70.00 | ||
8.6.2001 | n-Přímé RMS | 1 | 115.00 | 123 | 14 145.00 | 115.00 | 115.00 | ||
20.4.2001 | Přímé RMS | 1 | 90.00 | 6 010 | 540 900.00 | 90.00 | 90.00 | ||
18.4.2001 | SCP | 1 | 55.20 | 30 | 1 656.00 | 55.20 | 55.20 | ||
10.4.2001 | SCP | 2 | 57.20 | 45 | 2 574.00 | 57.20 | 57.20 | ||
9.4.2001 | SCP | 1 | 57.20 | 30 | 1 716.00 | 57.20 | 57.20 | ||
|