PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 80.00 | +3.89% | 160 | 2 | 103.00 | -3.00% | 1 598 | 16 | ||||||
5.2.1996 | 90.00 | +2.27% | 180 | 2 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 55.00 | 0.00% | 110 | 2 | +1.00% | 0 | 0 | |||||||
11.10.1996 | 54.00 | 0.00% | 108 | 2 | -4.08% | 0 | 0 | |||||||
30.10.1996 | 55.00 | 0.00% | 110 | 2 | 0.00 | +4.76% | 0 | 0 | ||||||
13.10.1995 | 89.59 | -4.99% | 179 | 2 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 178.60 | -500.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 265.00 | -433.00% | 530 | 2 | ||||||||||
19.10.1993 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
27.6.1996 | 51.00 | -9.09% | 153 | 3 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 105.00 | +194.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||||
28.11.1996 | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||||
21.8.1996 | 55.00 | +2.70% | 220 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | -3.50% | 220 | 4 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 82.00 | +6.49% | 328 | 4 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 80.64 | -9.98% | 323 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 131.00 | -490.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 172.00 | -369.00% | 688 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 600.00 | +638.00% | 2 400 | 4 | ||||||||||
20.9.1994 | 336.00 | +500.00% | 1 680 | 5 | ||||||||||
12.4.1994 | 508.00 | -992.00% | 2 540 | 5 | ||||||||||
25.1.1994 | 564.00 | +994.00% | 2 820 | 5 | ||||||||||
20.1.1994 | 513.00 | -1 000.00% | 2 565 | 5 | ||||||||||
18.1.1996 | 84.69 | -9.99% | 508 | 6 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.00 | +3.34% | 324 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 55.00 | 0.00% | 330 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1997 | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||||
26.10.1995 | 73.00 | +0.57% | 438 | 6 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.58 | -9.99% | 435 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.54 | -4.99% | 513 | 6 | +2.00% | 0 | 0 | |||||||
14.12.1993 | 700.00 | -56.00% | 4 200 | 6 | ||||||||||
3.2.1997 | 37.79 | -4.97% | 302 | 8 | 37.00 | -2.02% | 1 088 | 30 | ||||||
10.10.1995 | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
14.2.1995 | 172.00 | 0.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 188.00 | -439.00% | 1 504 | 8 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 320.00 | -504.00% | 2 880 | 9 | ||||||||||
15.10.1996 | 54.00 | 0.00% | 540 | 10 | -4.96% | 0 | 0 | |||||||
25.2.1997 | 32.00 | -1.29% | 320 | 10 | 0.00% | 0 | ||||||||
27.3.1997 | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||||
2.4.1997 | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
10.9.1996 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | +2.40% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 84.37 | +4.99% | 844 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
13.6.1994 | 350.00 | +606.00% | 3 500 | 10 | ||||||||||
24.2.1994 | 499.00 | 0.00% | 4 990 | 10 | ||||||||||
8.2.1994 | 540.00 | 0.00% | 5 940 | 11 | ||||||||||
8.8.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 217.00 | -482.00% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
18.1.1994 | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
17.3.1997 | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | ||||||||
18.10.1994 | 338.00 | +496.00% | 4 394 | 13 | ||||||||||
25.1.1996 | 77.00 | -9.08% | 1 078 | 14 | +5.00% | 0 | 0 | |||||||
21.3.1997 | 32.00 | 0.00% | 480 | 15 | +5.12% | 0 | ||||||||
19.2.1997 | 34.12 | -4.98% | 512 | 15 | 0.00% | 0 | ||||||||
|