PACOVSKÉ STROJÍRNY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 56.00 | +9.80% | 63 280 | 1 130 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 51.00 | 0.00% | 51 102 | 1 002 | 60.00 | 0.00% | 6 000 | 100 | ||||||
16.5.1996 | 51.00 | +1.19% | 51 000 | 1 000 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 51.00 | 0.00% | 31 212 | 612 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 76.00 | -7.87% | 40 280 | 530 | -6.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | 0.00% | 25 806 | 506 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.00 | -9.03% | 28 000 | 500 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 82.50 | +0.60% | 34 650 | 420 | 90.00 | 0.00% | 1 260 | 14 | ||||||
3.6.1996 | 51.00 | 0.00% | 20 400 | 400 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 51.00 | -8.92% | 18 513 | 363 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 77.00 | 0.00% | 23 793 | 309 | 76.50 | -3.00% | 918 | 12 | ||||||
30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||||
26.8.1996 | 57.00 | +3.63% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
7.3.1996 | 77.00 | 0.00% | 5 852 | 76 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 80.19 | -10.00% | 5 533 | 69 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 116.15 | -9.99% | 7 201 | 62 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 89.10 | +10.00% | 4 990 | 56 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 104.54 | -9.99% | 5 750 | 55 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 94.77 | -4.99% | 4 833 | 51 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 400.00 | +335.00% | 19 200 | 48 | ||||||||||
26.2.1996 | 83.00 | -3.26% | 3 735 | 45 | -4.00% | 0 | 0 | |||||||
11.4.1994 | 564.00 | +994.00% | 25 380 | 45 | ||||||||||
25.4.1996 | 68.40 | -10.00% | 3 010 | 44 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 99.75 | -5.00% | 3 990 | 40 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 106.71 | -499.00% | 4 268 | 40 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 499.00 | +267.00% | 19 960 | 40 | ||||||||||
17.1.1995 | 252.00 | 0.00% | 8 820 | 35 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 430.00 | -337.00% | 13 760 | 32 | ||||||||||
17.10.1996 | 55.00 | +1.85% | 1 705 | 31 | 44.00 | -6.38% | 264 | 6 | ||||||
24.3.1994 | 540.00 | +150.00% | 16 740 | 31 | ||||||||||
18.3.1997 | 32.00 | 0.00% | 960 | 30 | 39.00 | -4.87% | 819 | 21 | ||||||
20.1.1997 | 46.37 | -4.99% | 1 391 | 30 | 0.00% | 0 | ||||||||
8.7.1996 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 228.00 | -500.00% | 6 840 | 30 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 252.00 | -490.00% | 7 560 | 30 | ||||||||||
14.10.1994 | 338.00 | -478.00% | 9 802 | 29 | ||||||||||
22.3.1994 | 532.00 | +991.00% | 15 428 | 29 | ||||||||||
17.3.1994 | 440.00 | +1 000.00% | 11 880 | 27 | ||||||||||
5.2.1997 | 35.91 | -4.97% | 898 | 25 | 35.50 | -4.05% | 284 | 8 | ||||||
16.8.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.75 | -5.00% | 2 494 | 25 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 77.00 | -7.22% | 1 617 | 21 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 55.00 | 0.00% | 1 100 | 20 | 54.20 | +8.40% | 4 390 | 81 | ||||||
15.9.1995 | 84.58 | -4.99% | 1 692 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 101.38 | -499.00% | 2 028 | 20 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 188.63 | -499.00% | 3 773 | 20 | ||||||||||
31.3.1994 | 513.00 | -1 000.00% | 10 260 | 20 | ||||||||||
3.2.1994 | 540.00 | -1 000.00% | 10 800 | 20 | ||||||||||
29.2.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | 0.00% | 164 | 2 | ||||||
11.1.1996 | 94.09 | -9.99% | 1 788 | 19 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 145.00 | -66.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.40 | -10.00% | 857 | 17 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 355.00 | +85.00% | 6 035 | 17 | ||||||||||
29.3.1994 | 570.00 | +555.00% | 9 690 | 17 | ||||||||||
13.11.1995 | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
21.3.1997 | 32.00 | 0.00% | 480 | 15 | +5.12% | 0 | ||||||||
|