PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2001					190.10	0.00%	0	0
14.11.2001					190.10	0.00%	1 141	6
13.11.2001					190.10	0.00%	0	0
12.11.2001					190.10	0.00%	0	0
9.11.2001					190.10	0.00%	0	0
8.11.2001					190.10	0.00%	0	0
7.11.2001					190.10	+3.82%	0	0
6.11.2001					183.10	0.00%	6 592	36
5.11.2001					183.10	+0.54%	0	0
2.11.2001					182.10	0.00%	1 093	6
1.11.2001					182.10	0.00%	0	0
31.10.2001					182.10	+1.11%	0	0
30.10.2001					180.10	0.00%	7 204	40
29.10.2001					180.10	0.00%	0	0
26.10.2001					180.10	0.00%	720	4
25.10.2001					180.10	0.00%	360	2
24.10.2001					180.10	0.00%	0	0
23.10.2001					180.10	+1.12%	0	0
22.10.2001					178.10	+0.05%	0	0
19.10.2001					178.00	+0.50%	0	0
18.10.2001					177.10	0.00%	0	0
17.10.2001					177.10	0.00%	0	0
16.10.2001					177.10	-0.56%	0	0
15.10.2001					178.10	0.00%	0	0
12.10.2001					178.10	0.00%	0	0
11.10.2001					178.10	-0.55%	0	0
10.10.2001					179.10	+0.56%	0	0
9.10.2001					178.10	+0.56%	0	0
8.10.2001					177.10	+0.28%	0	0
5.10.2001					176.60	+6.96%	0	0
4.10.2001					165.10	+6.37%	0	0
3.10.2001					155.20	+0.06%	4 656	30
2.10.2001					155.10	0.00%	2 327	15
1.10.2001					155.10	0.00%	0	0
27.9.2001					155.10	0.00%	0	0
26.9.2001					155.10	0.00%	5 273	34
25.9.2001					155.10	0.00%	0	0
24.9.2001					155.10	0.00%	0	0
21.9.2001					155.10	0.00%	1 551	10
20.9.2001					155.10	0.00%	0	0
19.9.2001					155.10	0.00%	0	0
18.9.2001					155.10	-0.57%	0	0
17.9.2001					156.00	+0.58%	0	0
14.9.2001					155.10	0.00%	0	0
13.9.2001					155.10	+0.71%	0	0
12.9.2001					154.00	+10.00%	0	0
11.9.2001					140.00	-9.79%	1 400	10
10.9.2001					155.20	0.00%	0	0
7.9.2001					155.20	0.00%	621	4
6.9.2001					155.20	0.00%	2 638	17
5.9.2001					155.20	0.00%	7 759	50
4.9.2001					155.20	0.00%	4 033	26
3.9.2001					155.20	0.00%	0	0
31.8.2001					155.20	0.00%	621	4
30.8.2001					155.20	0.00%	0	0
29.8.2001					155.20	+0.06%	0	0
28.8.2001					155.10	0.00%	310	2
27.8.2001					155.10	0.00%	931	6
24.8.2001					155.10	0.00%	1 396	9
23.8.2001					155.10	+0.06%	1 551	10
‹‹ First 20    Next 60 ›