PACOVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 54.00 | 0.00% | 540 | 10 | -4.96% | 0 | 0 | |||||||
14.10.1996 | 54.00 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
11.10.1996 | 54.00 | 0.00% | 108 | 2 | -4.08% | 0 | 0 | |||||||
10.10.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 98 | 2 | ||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 54.00 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
1.10.1996 | 54.00 | 0.00% | 0 | 0 | -1.94% | 0 | 0 | |||||||
30.9.1996 | 54.00 | +3.34% | 324 | 6 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
11.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
8.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
7.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
4.11.1996 | 55.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
30.10.1996 | 55.00 | 0.00% | 110 | 2 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 168 | 4 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
24.10.1996 | 55.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
23.10.1996 | 55.00 | 0.00% | 330 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | +5.68% | 0 | 0 | |||||||
17.10.1996 | 55.00 | +1.85% | 1 705 | 31 | 44.00 | -6.38% | 264 | 6 | ||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | +2.70% | 220 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 55.00 | 0.00% | 1 100 | 20 | 54.20 | +8.40% | 4 390 | 81 | ||||||
24.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 750 | 15 | ||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 55.00 | 0.00% | 110 | 2 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | -3.50% | 220 | 4 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.00 | +9.80% | 63 280 | 1 130 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
2.5.1996 | 56.00 | -9.03% | 28 000 | 500 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 56.10 | 0.00% | 0 | 0 | 50.50 | -6.00% | 202 | 4 | ||||||
13.6.1996 | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | +3.63% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 61.56 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 148 | 15 | ||||||
29.4.1996 | 61.56 | -10.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
26.4.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 68.40 | -10.00% | 3 010 | 44 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 72.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 72.58 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 72.58 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 72.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.58 | -9.99% | 435 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | +0.57% | 438 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 76.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 1 230 | 15 | ||||||
22.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
19.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 76.00 | -7.87% | 40 280 | 530 | -6.00% | 0 | 0 | |||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 560 | 80 | ||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 77.00 | 0.00% | 23 793 | 309 | 76.50 | -3.00% | 918 | 12 | ||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 471 | 6 | ||||||
7.3.1996 | 77.00 | 0.00% | 5 852 | 76 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 79.50 | -7.00% | 636 | 8 | ||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 77.00 | -7.22% | 1 617 | 21 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 77.00 | -9.08% | 1 078 | 14 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 78.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 1 215 | 15 | ||||||
20.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 78.00 | -2.73% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | +3.89% | 160 | 2 | 103.00 | -3.00% | 1 598 | 16 | ||||||
16.2.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 80.19 | -10.00% | 5 533 | 69 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.10.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 80.64 | -9.98% | 323 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 81.27 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
9.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 81.27 | -4.99% | 1 219 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 700 | 30 | ||||||
28.3.1996 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
25.3.1996 | 82.00 | 0.00% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
18.3.1996 | 82.00 | +6.49% | 328 | 4 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 82.50 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 075 | 25 | ||||||
11.4.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 82.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
5.4.1996 | 82.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
4.4.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 82.50 | +0.60% | 34 650 | 420 | 90.00 | 0.00% | 1 260 | 14 | ||||||
1.3.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | 0.00% | 164 | 2 | ||||||
28.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
27.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 328 | 4 | ||||||
26.2.1996 | 83.00 | -3.26% | 3 735 | 45 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 84.37 | +4.99% | 844 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 84.58 | -4.99% | 1 692 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 84.69 | 0.00% | 0 | 0 | 98.50 | +5.00% | 2 955 | 30 | ||||||
23.1.1996 | 84.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 84.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 84.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.69 | -9.99% | 508 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | +4.58% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
1.8.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.54 | -4.99% | 513 | 6 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 85.80 | 0.00% | 0 | 0 | 89.50 | +9.00% | 3 043 | 34 | ||||||
22.2.1996 | 85.80 | +10.00% | 0 | 0 | 82.00 | +1.00% | 820 | 10 | ||||||
2.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.33 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
2.11.1995 | 88.33 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1995 | 88.58 | +4.98% | 0 | 0 | ||||||||||
14.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.03 | -4.99% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 89.10 | 0.00% | 0 | 0 | 87.00 | +4.00% | 696 | 8 | ||||||
13.2.1996 | 89.10 | 0.00% | 0 | 0 | 84.00 | +6.00% | 672 | 8 | ||||||
12.2.1996 | 89.10 | +10.00% | 4 990 | 56 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 89.59 | -4.99% | 179 | 2 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | +2.27% | 180 | 2 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|