PACOVSKÉ STROJÍRNY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1994 | 0 | 0 | ||||||||||||
14.4.1994 | 0 | 0 | ||||||||||||
10.10.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 98 | 2 | ||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 54.00 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
1.10.1996 | 54.00 | 0.00% | 0 | 0 | -1.94% | 0 | 0 | |||||||
24.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 750 | 15 | ||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 168 | 4 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
24.10.1996 | 55.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
24.2.1997 | 32.42 | -4.98% | 0 | 0 | +4.35% | 0 | ||||||||
21.2.1997 | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||||
20.2.1997 | 34.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | +5.68% | 0 | 0 | |||||||
4.2.1997 | 37.79 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
27.11.1996 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.51 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
21.11.1996 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.57 | -4.99% | 0 | 0 | 46.00 | 0.00% | 5 474 | 119 | ||||||
18.11.1996 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.16 | -4.99% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
14.11.1996 | 49.64 | -4.99% | 0 | 0 | 45.50 | -1.08% | 273 | 6 | ||||||
13.11.1996 | 52.25 | -5.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
12.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
11.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
8.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
7.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
4.11.1996 | 55.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
17.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 48.81 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
13.1.1997 | 48.81 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
10.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 48.81 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
8.1.1997 | 48.81 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
7.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 48.81 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 588 | 127 | ||||||
19.12.1996 | 48.81 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
18.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.49 | +4.99% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
11.12.1996 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.18 | +4.97% | 0 | 0 | 46.00 | 0.00% | 2 116 | 46 | ||||||
9.12.1996 | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
6.12.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.86 | -4.99% | 0 | 0 | 37.00 | 74 | 2 | |||||||
29.1.1997 | 44.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 44.06 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
27.1.1997 | 46.37 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
24.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 46.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.2.1997 | 35.91 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.2.1997 | 35.91 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
14.2.1997 | 35.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 35.91 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.2.1997 | 35.91 | 0.00% | 0 | 0 | 38.00 | -5.00% | 722 | 19 | ||||||
11.2.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.91 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
7.2.1997 | 35.91 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
6.2.1997 | 35.91 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
26.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
20.3.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 819 | 21 | ||||||
19.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
5.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
3.3.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 480 | 12 | ||||||
28.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
27.2.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
30.5.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.5.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
5.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
15.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 32.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
8.4.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
7.4.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 920 | 173 | ||||||
4.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 89.10 | 0.00% | 0 | 0 | 87.00 | +4.00% | 696 | 8 | ||||||
13.2.1996 | 89.10 | 0.00% | 0 | 0 | 84.00 | +6.00% | 672 | 8 | ||||||
16.2.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
27.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 328 | 4 | ||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 560 | 80 | ||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 471 | 6 | ||||||
1.3.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 79.50 | -7.00% | 636 | 8 | ||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 85.80 | 0.00% | 0 | 0 | 89.50 | +9.00% | 3 043 | 34 | ||||||
22.2.1996 | 85.80 | +10.00% | 0 | 0 | 82.00 | +1.00% | 820 | 10 | ||||||
21.2.1996 | 78.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 1 215 | 15 | ||||||
20.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
29.3.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 700 | 30 | ||||||
17.4.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 82.50 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 075 | 25 | ||||||
11.4.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 82.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
5.4.1996 | 82.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
4.4.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|