PACOVSKÉ STROJÍRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||||
| 27.7.2001 | 130.20 | +9.87% | 2 734 | 21 | ||||||||||
| 29.3.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 700 | 30 | ||||||
| 6.9.2001 | 155.20 | 0.00% | 2 638 | 17 | ||||||||||
| 30.10.2000 | 65.10 | 0.00% | 2 474 | 38 | ||||||||||
| 2.10.2001 | 155.10 | 0.00% | 2 327 | 15 | ||||||||||
| 10.4.2001 | 72.50 | 0.00% | 2 175 | 30 | ||||||||||
| 29.3.2001 | 72.50 | 0.00% | 2 175 | 30 | ||||||||||
| 16.2.2001 | 72.50 | +0.27% | 2 175 | 30 | ||||||||||
| 10.12.1996 | 42.18 | +4.97% | 0 | 0 | 46.00 | 0.00% | 2 116 | 46 | ||||||
| 12.4.1996 | 82.50 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 075 | 25 | ||||||
| 17.4.2001 | 65.50 | -2.96% | 1 965 | 30 | ||||||||||
| 31.7.2001 | 150.30 | +4.95% | 1 954 | 13 | ||||||||||
| 19.12.1996 | 48.81 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
| 29.1.1999 | 41.30 | -0.72% | 1 859 | 45 | ||||||||||
| 15.8.2001 | 131.40 | -2.66% | 1 840 | 14 | ||||||||||
| 1.8.2001 | 150.00 | -0.19% | 1 800 | 12 | ||||||||||
| 27.11.2000 | 59.40 | -9.72% | 1 782 | 30 | ||||||||||
| 29.5.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 740 | 29 | ||||||
| 4.9.2000 | 57.10 | +9.80% | 1 713 | 30 | ||||||||||
| ||||||||||||||
