PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 54.00 | 0.00% | 540 | 10 | -4.96% | 0 | 0 | |||||||
| 25.2.1997 | 32.00 | -1.29% | 320 | 10 | 0.00% | 0 | ||||||||
| 27.3.1997 | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||||
| 2.4.1997 | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
| 10.9.1996 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 100.00 | +2.40% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 84.37 | +4.99% | 844 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
| 13.6.1994 | 350.00 | +606.00% | 3 500 | 10 | ||||||||||
| 24.2.1994 | 499.00 | 0.00% | 4 990 | 10 | ||||||||||
| 8.2.1994 | 540.00 | 0.00% | 5 940 | 11 | ||||||||||
| 8.8.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 217.00 | -482.00% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
| 18.1.1994 | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
| 17.3.1997 | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | ||||||||
| 18.10.1994 | 338.00 | +496.00% | 4 394 | 13 | ||||||||||
| 25.1.1996 | 77.00 | -9.08% | 1 078 | 14 | +5.00% | 0 | 0 | |||||||
| 21.3.1997 | 32.00 | 0.00% | 480 | 15 | +5.12% | 0 | ||||||||
| 19.2.1997 | 34.12 | -4.98% | 512 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
