PACOVSKÉ STROJÍRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 440.00 | +1 000.00% | 11 880 | 27 | ||||||||||
| 5.2.1997 | 35.91 | -4.97% | 898 | 25 | 35.50 | -4.05% | 284 | 8 | ||||||
| 16.8.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 99.75 | -5.00% | 2 494 | 25 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 77.00 | -7.22% | 1 617 | 21 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 55.00 | 0.00% | 1 100 | 20 | 54.20 | +8.40% | 4 390 | 81 | ||||||
| 15.9.1995 | 84.58 | -4.99% | 1 692 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 101.38 | -499.00% | 2 028 | 20 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 188.63 | -499.00% | 3 773 | 20 | ||||||||||
| 31.3.1994 | 513.00 | -1 000.00% | 10 260 | 20 | ||||||||||
| 3.2.1994 | 540.00 | -1 000.00% | 10 800 | 20 | ||||||||||
| 29.2.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | 0.00% | 164 | 2 | ||||||
| 11.1.1996 | 94.09 | -9.99% | 1 788 | 19 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 145.00 | -66.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 50.40 | -10.00% | 857 | 17 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 355.00 | +85.00% | 6 035 | 17 | ||||||||||
| 29.3.1994 | 570.00 | +555.00% | 9 690 | 17 | ||||||||||
| 13.11.1995 | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
| 21.3.1997 | 32.00 | 0.00% | 480 | 15 | +5.12% | 0 | ||||||||
| ||||||||||||||
